메뉴
HOME 주도섹터
테마 정리 주도 테마 테마 분류
당일 테마 프로그램 순매수
투자법
종자돈
종자돈 주식시장
테마 정리
대장주
종가매매
종가매매 15:00 종가매매 19:50
눌릴목매매
장대양봉 눌릴목 리스트
단타매매 대장주정리 단타 스캔 대당주단타 08:55 10:00(1차마감) 15:00
자동매매 자동매매 홈 주문 실행 MockInvestment SK하이닉스 (키움 REST)
SK하이닉스 분석 차트 (sk.php) 자동매매 (키움 REST) 1분봉 예측 데이터수집 (틱 ka10079)
게시판 업데이트 센터
메뉴
파동과 2분봉
SK하이닉스(000660) 9시·15:30 시가/대량매매 (최근 60 영업일)

기간: 7일 14일 30일 60일 90일 120일

9시~10:00 / 15:00~15:30 / 당일 등락률 비교
일자 9시~10:00 등락률 15:00~15:30 등락률 당일 등락률 (1분봉) 일봉 등락률 (DB)
2025-11-27 -1.66% -0.10% +1.17% 513,000→519,000 불일치 —
2025-11-28 +3.18% 0.00% -2.06% 535,000→524,000 불일치 —
2025-12-01 -2.72% -0.18% -1.27% 551,000→544,000 —
2025-12-02 -2.77% -0.38% -2.21% 542,000→530,000 —
2025-12-03 +1.28% -0.83% -1.82% 548,000→538,000 불일치 —
2025-12-04 +0.55% +0.45% +1.45% 550,000→558,000 —
2025-12-05 -1.11% -0.36% +1.85% 542,000→552,000 불일치 —
2025-12-08 +0.57% 0.00% +2.26% 530,000→542,000 —
2025-12-09 -0.92% 0.00% +0.18% 543,000→544,000 불일치 —
2025-12-10 -0.44% +1.85% +1.41% 569,000→577,000 불일치 —
2025-12-11 +1.58% 0.00% -0.88% 571,000→566,000 불일치 —
2025-12-12 -0.17% +0.51% +0.69% 583,000→587,000 불일치 —
2025-12-15 +2.04% 0.00% +1.06% 565,000→571,000 —
2025-12-16 +3.36% +0.35% +6.73% 535,000→571,000 —
2025-12-17 -0.46% -1.25% +1.65% 545,000→554,000 불일치 —
2025-12-18 +0.38% -0.93% 0.00% 530,000→530,000 —
2025-12-19 +3.72% 0.00% +2.42% 538,000→551,000 —
2025-12-22 -1.41% -1.25% -2.99% 569,000→552,000 —
2025-12-23 0.00% +3.20% +1.05% 574,000→580,000 —
2025-12-24 +0.26% +0.17% -0.85% 585,000→580,000 불일치 —
2025-12-26 +0.09% -0.17% -0.51% 587,000→584,000 불일치 —
2025-12-29 +1.18% -0.34% -1.01% 594,000→588,000 불일치 —
2025-12-30 +0.56% 0.00% -4.92% 630,000→599,000 불일치 —
2026-01-02 +2.19% +1.27% +0.16% 639,000→640,000 —
2026-01-05 -5.87% +0.31% -6.73% 698,000→651,000 —
2026-01-06 -1.15% -0.15% -3.01% 698,000→677,000 —
2026-01-07 -2.32% +0.58% +0.87% 690,000→696,000 불일치 —
2026-01-08 -1.84% +0.69% -4.47% 760,000→726,000 —
2026-01-09 +6.98% +0.95% +1.50% 731,000→742,000 —
2026-01-12 -0.67% -0.92% +1.61% 744,000→756,000 불일치 —
2026-01-13 +0.40% -0.27% -1.46% 755,000→744,000 불일치 —
2026-01-14 -1.06% +0.81% -0.53% 753,000→749,000 —
2026-01-15 +1.50% +0.41% +0.68% 733,000→738,000 —
2026-01-16 +1.09% 0.00% +1.37% 732,000→742,000 —
2026-01-19 +0.93% +0.27% -0.27% 751,000→749,000 불일치 —
2026-01-20 -0.13% +0.27% +0.13% 755,000→756,000 불일치 —
2026-01-21 -2.81% -0.33% 0.00% 764,000→764,000 —
2026-01-22 +3.16% -1.20% +1.92% 729,000→743,000 —
2026-01-23 -1.04% 0.00% -3.39% 766,000→740,000 —
2026-01-26 -0.27% +0.27% +0.13% 754,000→755,000 불일치 —
2026-01-27 -0.80% +0.13% +1.86% 753,000→767,000 불일치 —
2026-01-28 +3.25% -0.81% -0.27% 738,000→736,000 불일치 —
2026-01-29 +2.72% +0.19% -1.23% 810,000→800,000 불일치 —
2026-01-30 -3.87% +0.36% -4.32% 879,000→841,000 —
2026-02-02 +8.20% 0.00% +0.82% 854,000→861,000 —
2026-02-03 +1.61% -0.49% +4.48% 870,000→909,000 —
2026-02-04 +1.72% -1.31% -5.03% 874,000→830,000 불일치 —
2026-02-05 +0.11% +0.55% +2.60% 884,000→907,000 —
2026-02-06 +1.76% +0.11% +5.76% 851,000→900,000 —
2026-02-09 +1.86% -0.24% +4.60% 805,000→842,000 —
2026-02-10 -1.34% -0.12% -6.57% 898,000→839,000 —
2026-02-11 -0.22% +0.45% -0.78% 894,000→887,000 —
2026-02-12 +0.23% -0.90% +1.86% 860,000→876,000 —
2026-02-13 +0.68% -0.69% -2.49% 882,000→860,000 불일치 —
2026-02-19 -1.01% 0.00% -0.11% 889,000→888,000 —
2026-02-20 -0.88% -0.45% -2.76% 905,000→880,000 —
2026-02-23 -0.34% -0.50% +0.22% 892,000→894,000 불일치 —
2026-02-24 -1.02% -0.11% -3.16% 980,000→949,000 —
2026-02-25 +0.84% +0.11% -0.11% 952,000→951,000 불일치 —
2026-02-26 -0.20% +0.55% -0.69% 1,012,000→1,005,000 —

당일(1분봉): 9시 봉 시가·15:30 봉 종가 기준 (키움 1분봉 API).   일봉(DB): stock_total 시가·종가 기준 (양봉/음봉은 일봉 기준과 일치). 2월 25일처럼 당일(1분봉)이 −인데 일봉이 +이면, 1분봉 9시 시가가 전일 종가 등으로 들어왔을 수 있습니다.

대량거래 거래량 (아래)

■ 시가(9시)·종가(15:30)   ■ 대량거래 매수   ■ 대량거래 매도   · 거래량: 매수=빨강, 매도=파랑

장중 30분 단위: 거래량 동반 양봉이 잘 나오는 시간대 (9시·15:30 대량매매 제외, 당일 평균 거래량 1.5배 이상)
30분 구간발생 일수 (120일 중)총 건수
09:00~09:30 120 1,062
15:00~15:30 120 933
14:30~15:00 120 819
10:00~10:30 119 789
13:00~13:30 119 540
09:30~10:00 118 1,019
14:00~14:30 118 636
10:30~11:00 117 676
11:00~11:30 115 443
13:30~14:00 112 517
11:30~12:00 101 284
12:30~13:00 98 271
12:00~12:30 98 263
16:00~16:30 2 4
일자별 거래량 동반 양봉 시간대 (상세)
일자건수시간대 (시가→종가, 거래량)
2025-11-27 78 09:12 537,000→539,500 (46,447주) · 09:13 539,500→541,000 (48,965주) · 09:15 542,000→543,000 (16,844주) · 09:15 505,000→508,000 (31,606주) · 09:18 542,500→543,000 (31,614주) · 09:21 508,500→510,000 (31,134주) · 09:26 542,000→542,500 (18,100주) · 09:27 543,000→545,000 (52,451주) · 09:27 509,000→510,000 (14,613주) · 09:28 545,000→545,500 (33,867주) · 09:29 546,000→546,500 (26,133주) · 09:30 546,000→547,500 (26,248주) · 09:34 543,000→545,000 (13,726주) · 09:40 504,000→505,000 (22,649주) · 09:42 506,500→507,000 (14,275주) · 09:43 544,000→546,500 (39,408주) · 09:45 505,000→506,000 (18,113주) · 09:50 505,000→506,000 (22,011주) · 09:52 547,000→548,000 (54,896주) · 09:54 549,000→551,500 (103,502주) · 09:55 551,500→552,500 (30,560주) · 09:56 552,500→553,000 (30,366주) · 10:00 551,000→552,000 (31,107주) · 10:02 552,000→553,000 (20,565주) · 10:03 553,000→554,000 (14,267주) · 10:04 553,500→554,000 (67,391주) · 10:12 507,500→508,500 (17,269주) · 10:21 551,000→553,000 (14,800주) · 10:26 510,000→514,000 (47,727주) · 10:27 513,500→514,000 (15,752주) · 10:28 514,500→515,000 (36,294주) · 10:29 515,000→516,000 (16,873주) · 10:33 513,000→514,000 (17,086주) · 10:34 514,000→515,000 (19,781주) · 10:38 547,000→548,000 (28,348주) · 10:39 517,500→519,000 (14,136주) · 10:40 518,500→519,500 (44,974주) · 10:43 517,500→519,000 (15,318주) · 10:44 518,500→521,000 (50,454주) · 10:45 521,000→522,000 (30,202주) · 10:48 520,500→521,000 (17,669주) · 10:50 520,500→522,000 (13,537주) · 10:51 522,000→523,000 (24,640주) · 10:52 522,000→525,000 (18,683주) · 11:03 519,000→520,000 (30,820주) · 11:10 544,000→544,500 (18,287주) · 11:14 519,000→520,000 (41,535주) · 11:23 515,500→517,000 (36,968주) · 11:37 514,500→517,000 (18,412주) · 11:53 517,000→518,500 (19,636주) · 12:09 517,500→518,500 (16,688주) · 12:10 538,000→540,000 (19,782주) · 12:48 517,500→518,000 (30,865주) · 12:58 539,000→540,500 (16,920주) · 13:04 515,000→516,500 (28,929주) · 13:27 514,500→515,000 (21,576주) · 14:00 515,000→518,000 (22,763주) · 14:08 518,000→519,500 (21,776주) · 14:08 519,500→520,000 (13,698주) · 14:09 519,500→520,000 (21,844주) · 14:11 521,000→521,500 (21,288주) · 14:18 522,000→522,500 (22,403주) · 14:19 522,500→525,000 (55,128주) · 14:21 525,000→526,000 (30,639주) · 14:26 524,000→526,000 (23,158주) · 14:30 519,000→519,500 (23,085주) · 14:37 523,000→524,000 (17,542주) · 14:40 523,000→525,000 (15,478주) · 14:44 525,000→526,000 (23,441주) · 14:46 520,500→521,000 (24,302주) · 14:55 542,500→543,000 (19,597주) · 14:57 543,000→543,500 (18,967주) · 14:58 524,500→525,000 (18,013주) · 14:59 544,000→545,000 (14,252주) · 15:01 519,000→521,500 (24,556주) · 15:15 522,000→523,000 (29,206주) · 15:15 519,000→520,000 (14,573주) · 15:17 523,000→524,000 (15,907주)
2025-11-28 74 09:12 537,000→539,500 (46,447주) · 09:13 539,500→541,000 (48,965주) · 09:15 542,000→543,000 (16,844주) · 09:18 542,500→543,000 (31,614주) · 09:22 539,000→540,000 (15,417주) · 09:26 542,000→542,500 (18,100주) · 09:27 543,000→545,000 (52,451주) · 09:28 536,000→536,500 (11,440주) · 09:28 545,000→545,500 (33,867주) · 09:29 546,000→546,500 (26,133주) · 09:30 546,000→547,500 (26,248주) · 09:33 535,000→538,000 (11,277주) · 09:34 543,000→545,000 (13,726주) · 09:40 542,000→543,000 (11,708주) · 09:41 535,500→536,000 (20,146주) · 09:41 544,000→545,000 (11,082주) · 09:43 544,000→546,500 (39,408주) · 09:46 537,000→538,000 (15,060주) · 09:47 544,500→546,000 (11,748주) · 09:49 538,500→539,500 (11,464주) · 09:50 546,000→546,500 (11,961주) · 09:51 546,000→547,000 (11,597주) · 09:52 547,000→548,000 (54,896주) · 09:54 549,000→551,500 (103,502주) · 09:55 551,500→552,500 (30,560주) · 09:56 552,500→553,000 (30,366주) · 10:00 551,000→552,000 (31,107주) · 10:02 552,000→553,000 (20,565주) · 10:03 553,000→554,000 (14,267주) · 10:04 553,500→554,000 (67,391주) · 10:13 533,000→534,000 (12,072주) · 10:21 551,000→553,000 (14,800주) · 10:33 548,500→549,000 (11,575주) · 10:38 547,000→548,000 (28,348주) · 10:44 537,000→538,000 (15,601주) · 10:46 537,500→538,000 (11,354주) · 10:47 538,000→539,000 (17,343주) · 10:49 539,000→542,000 (24,945주) · 10:51 540,000→541,500 (20,431주) · 11:02 539,500→540,500 (18,184주) · 11:10 544,000→544,500 (18,287주) · 11:15 544,000→546,000 (11,629주) · 11:49 542,500→544,000 (11,050주) · 12:10 538,000→540,000 (19,782주) · 12:35 538,000→539,000 (21,106주) · 12:45 536,000→536,500 (13,706주) · 12:58 539,000→540,500 (16,920주) · 13:27 514,500→515,000 (21,576주) · 13:28 534,000→534,500 (12,982주) · 13:35 541,000→541,500 (10,954주) · 13:43 534,000→536,000 (11,277주) · 13:45 514,500→515,000 (11,232주) · 13:46 535,500→536,000 (11,746주) · 14:00 515,000→518,000 (22,763주) · 14:08 518,000→519,500 (21,776주) · 14:09 519,500→520,000 (21,844주) · 14:11 521,000→521,500 (21,288주) · 14:16 520,500→521,000 (11,824주) · 14:18 522,000→522,500 (22,403주) · 14:19 522,500→525,000 (55,128주) · 14:21 525,000→526,000 (30,639주) · 14:26 524,000→526,000 (23,158주) · 14:37 523,000→524,000 (17,542주) · 14:40 523,000→525,000 (15,478주) · 14:44 525,000→526,000 (23,441주) · 14:55 542,500→543,000 (19,597주) · 14:57 543,000→543,500 (18,967주) · 14:58 524,500→525,000 (18,013주) · 14:59 544,000→545,000 (14,252주) · 15:05 523,000→524,000 (10,990주) · 15:10 531,000→532,000 (16,192주) · 15:15 532,000→533,000 (11,117주) · 15:15 522,000→523,000 (29,206주) · 15:17 523,000→524,000 (15,907주)
2025-12-01 68 09:17 535,000→537,000 (17,526주) · 09:18 537,000→537,500 (10,395주) · 09:22 539,000→540,000 (15,417주) · 09:26 532,500→533,000 (9,924주) · 09:28 536,000→536,500 (11,440주) · 09:32 535,000→536,500 (9,186주) · 09:33 535,000→538,000 (11,277주) · 09:41 535,500→536,000 (20,146주) · 09:42 533,500→534,000 (19,488주) · 09:46 537,000→538,000 (15,060주) · 09:49 538,500→539,500 (11,464주) · 09:56 526,000→528,000 (14,178주) · 10:02 529,500→531,000 (15,257주) · 10:04 533,500→535,000 (10,299주) · 10:13 533,000→534,000 (12,072주) · 10:15 526,000→526,500 (9,853주) · 10:15 534,000→535,500 (10,689주) · 10:16 526,000→529,000 (8,926주) · 10:19 528,000→530,000 (11,369주) · 10:38 530,000→532,000 (9,675주) · 10:43 533,000→534,000 (23,396주) · 10:44 537,000→538,000 (15,601주) · 10:46 537,500→538,000 (11,354주) · 10:47 538,000→539,000 (17,343주) · 10:49 539,000→542,000 (24,945주) · 10:51 540,000→541,500 (20,431주) · 10:56 534,000→535,000 (12,939주) · 11:02 539,500→540,500 (18,184주) · 11:03 536,000→537,000 (18,637주) · 12:19 536,500→539,000 (24,855주) · 12:35 538,000→539,000 (21,106주) · 12:41 537,500→538,500 (9,263주) · 12:45 536,000→536,500 (13,706주) · 12:47 535,500→536,000 (9,270주) · 12:50 540,000→540,500 (15,174주) · 12:51 540,500→541,500 (10,415주) · 12:58 541,000→542,500 (17,568주) · 13:01 542,000→544,000 (23,752주) · 13:07 542,000→542,500 (10,144주) · 13:16 543,000→544,000 (23,365주) · 13:21 543,500→544,500 (15,792주) · 13:27 544,000→544,500 (15,424주) · 13:28 534,000→534,500 (12,982주) · 13:33 543,000→543,500 (9,223주) · 13:35 541,000→541,500 (10,954주) · 13:38 543,000→544,500 (22,748주) · 13:43 534,000→536,000 (11,277주) · 13:46 535,500→536,000 (11,746주) · 13:54 543,000→544,000 (9,474주) · 13:56 543,000→543,500 (16,013주) · 14:02 542,500→543,000 (12,763주) · 14:12 540,000→540,500 (9,026주) · 14:15 538,000→539,000 (20,772주) · 14:20 538,000→539,000 (9,189주) · 14:26 538,000→538,500 (9,144주) · 14:26 533,000→534,000 (8,918주) · 14:33 540,000→540,500 (10,863주) · 14:39 533,000→533,500 (8,486주) · 14:55 542,500→543,000 (19,597주) · 14:56 540,000→541,000 (21,130주) · 14:57 541,000→542,000 (13,703주) · 14:57 543,000→543,500 (18,967주) · 14:59 544,000→545,000 (14,252주) · 15:06 540,000→541,000 (9,216주) · 15:09 541,000→541,500 (10,750주) · 15:10 531,000→532,000 (16,192주) · 15:15 532,000→533,000 (11,117주) · 15:16 541,500→544,000 (43,612주)
2025-12-02 66 09:12 552,000→554,000 (15,280주) · 09:15 552,500→553,000 (21,132주) · 09:17 535,000→537,000 (17,526주) · 09:18 537,000→537,500 (10,395주) · 09:23 551,500→553,000 (17,508주) · 09:26 532,500→533,000 (9,924주) · 09:30 553,000→554,500 (36,756주) · 09:32 535,000→536,500 (9,186주) · 09:42 533,500→534,000 (19,488주) · 09:48 552,500→553,500 (9,263주) · 09:56 553,000→553,500 (11,944주) · 09:56 526,000→528,000 (14,178주) · 09:57 553,500→555,000 (11,887주) · 09:59 554,500→556,000 (27,286주) · 10:02 529,500→531,000 (15,257주) · 10:08 555,000→555,500 (13,661주) · 10:15 526,000→526,500 (9,853주) · 10:16 554,500→556,000 (17,851주) · 10:16 526,000→529,000 (8,926주) · 10:19 528,000→530,000 (11,369주) · 10:38 530,000→532,000 (9,675주) · 10:43 533,000→534,000 (23,396주) · 10:51 554,500→555,500 (9,075주) · 10:55 556,000→556,500 (31,760주) · 10:56 534,000→535,000 (12,939주) · 11:03 556,000→557,000 (9,554주) · 11:03 536,000→537,000 (18,637주) · 11:16 557,000→558,000 (18,260주) · 11:31 557,500→558,000 (16,569주) · 11:58 558,000→559,000 (10,465주) · 12:19 536,500→539,000 (24,855주) · 12:28 555,500→556,000 (9,035주) · 12:41 537,500→538,500 (9,263주) · 12:50 540,000→540,500 (15,174주) · 12:51 540,500→541,500 (10,415주) · 12:58 541,000→542,500 (17,568주) · 13:01 542,000→544,000 (23,752주) · 13:07 542,000→542,500 (10,144주) · 13:16 543,000→544,000 (23,365주) · 13:21 543,500→544,500 (15,792주) · 13:27 544,000→544,500 (15,424주) · 13:28 534,000→534,500 (12,982주) · 13:33 543,000→543,500 (9,223주) · 13:38 543,000→544,500 (22,748주) · 13:43 534,000→536,000 (11,277주) · 13:46 535,500→536,000 (11,746주) · 13:54 543,000→544,000 (9,474주) · 13:56 543,000→543,500 (16,013주) · 14:02 542,500→543,000 (12,763주) · 14:03 556,000→557,000 (11,738주) · 14:15 538,000→539,000 (20,772주) · 14:20 538,000→539,000 (9,189주) · 14:26 538,000→538,500 (9,144주) · 14:26 533,000→534,000 (8,918주) · 14:33 540,000→540,500 (10,863주) · 14:56 554,500→556,000 (11,688주) · 14:56 540,000→541,000 (21,130주) · 14:57 541,000→542,000 (13,703주) · 15:03 556,000→556,500 (14,101주) · 15:06 540,000→541,000 (9,216주) · 15:08 555,500→556,000 (9,415주) · 15:09 541,000→541,500 (10,750주) · 15:10 531,000→532,000 (16,192주) · 15:15 532,000→533,000 (11,117주) · 15:16 541,500→544,000 (43,612주) · 15:19 556,500→557,000 (31,069주)
2025-12-03 66 09:12 552,000→554,000 (15,280주) · 09:15 545,000→546,000 (18,359주) · 09:15 552,500→553,000 (21,132주) · 09:18 546,000→547,000 (13,579주) · 09:20 546,500→548,500 (9,180주) · 09:23 551,500→553,000 (17,508주) · 09:28 545,000→547,500 (17,295주) · 09:29 547,500→548,500 (10,443주) · 09:30 553,000→554,500 (36,756주) · 09:47 549,500→552,000 (12,197주) · 09:48 552,000→552,500 (9,132주) · 09:48 552,500→553,500 (9,263주) · 09:50 550,000→552,000 (11,892주) · 09:52 552,000→553,000 (13,872주) · 09:53 553,000→553,500 (12,253주) · 09:56 553,000→553,500 (11,944주) · 09:57 551,000→553,000 (16,284주) · 09:57 553,500→555,000 (11,887주) · 09:59 554,500→556,000 (27,286주) · 10:02 554,000→554,500 (9,318주) · 10:06 553,500→556,000 (27,794주) · 10:08 555,500→556,000 (22,128주) · 10:08 555,000→555,500 (13,661주) · 10:11 556,000→557,000 (15,392주) · 10:12 557,000→558,000 (16,058주) · 10:16 554,500→556,000 (17,851주) · 10:18 555,000→555,500 (13,252주) · 10:30 555,000→556,000 (13,842주) · 10:51 554,500→555,500 (9,075주) · 10:55 556,000→556,500 (31,760주) · 11:03 556,000→557,000 (9,554주) · 11:06 555,500→557,000 (14,002주) · 11:16 557,000→558,000 (18,260주) · 11:31 557,500→558,000 (16,569주) · 11:58 558,000→559,000 (10,465주) · 12:12 553,500→554,500 (9,637주) · 12:28 555,500→556,000 (9,035주) · 12:43 556,000→557,500 (19,300주) · 13:07 542,000→542,500 (10,144주) · 13:16 543,000→544,000 (23,365주) · 13:21 543,500→544,500 (15,792주) · 13:27 544,000→544,500 (15,424주) · 13:33 543,000→543,500 (9,223주) · 13:38 543,000→544,500 (22,748주) · 13:54 543,000→544,000 (9,474주) · 13:56 543,000→543,500 (16,013주) · 14:02 542,500→543,000 (12,763주) · 14:03 556,000→557,000 (11,738주) · 14:09 555,000→556,000 (8,863주) · 14:15 538,000→539,000 (20,772주) · 14:20 538,000→539,000 (9,189주) · 14:26 538,000→538,500 (9,144주) · 14:33 540,000→540,500 (10,863주) · 14:45 555,000→556,000 (11,126주) · 14:56 553,000→553,500 (8,492주) · 14:56 554,500→556,000 (11,688주) · 14:56 540,000→541,000 (21,130주) · 14:57 541,000→542,000 (13,703주) · 15:03 552,500→554,000 (15,138주) · 15:03 556,000→556,500 (14,101주) · 15:06 540,000→541,000 (9,216주) · 15:08 555,500→556,000 (9,415주) · 15:09 541,000→541,500 (10,750주) · 15:15 552,000→554,000 (13,238주) · 15:16 541,500→544,000 (43,612주) · 15:19 556,500→557,000 (31,069주)
2025-12-04 67 09:11 538,500→539,000 (12,608주) · 09:15 545,000→546,000 (18,359주) · 09:18 546,000→547,000 (13,579주) · 09:19 536,500→538,000 (28,160주) · 09:20 537,000→538,000 (25,118주) · 09:20 546,500→548,500 (9,180주) · 09:21 537,000→538,000 (19,235주) · 09:27 538,000→539,000 (13,816주) · 09:28 545,000→547,500 (17,295주) · 09:29 547,500→548,500 (10,443주) · 09:37 535,000→536,500 (22,591주) · 09:46 534,000→535,000 (19,135주) · 09:47 549,500→552,000 (12,197주) · 09:48 552,000→552,500 (9,132주) · 09:50 550,000→552,000 (11,892주) · 09:51 532,000→534,000 (12,047주) · 09:52 533,000→533,500 (9,453주) · 09:52 552,000→553,000 (13,872주) · 09:53 553,000→553,500 (12,253주) · 09:55 533,500→535,000 (17,404주) · 09:57 551,000→553,000 (16,284주) · 10:02 554,000→554,500 (9,318주) · 10:06 553,500→556,000 (27,794주) · 10:08 555,500→556,000 (22,128주) · 10:11 556,000→557,000 (15,392주) · 10:12 557,000→558,000 (16,058주) · 10:18 555,000→555,500 (13,252주) · 10:24 534,500→536,000 (20,142주) · 10:30 555,000→556,000 (13,842주) · 10:39 536,000→539,000 (30,923주) · 10:41 538,500→539,000 (13,249주) · 10:49 537,000→538,000 (8,824주) · 11:06 555,500→557,000 (14,002주) · 11:17 533,000→534,000 (21,849주) · 11:29 532,500→533,000 (9,011주) · 12:06 534,000→535,500 (9,285주) · 12:12 553,500→554,500 (9,637주) · 12:19 533,000→534,000 (29,750주) · 12:39 533,500→534,000 (20,598주) · 12:43 556,000→557,500 (19,300주) · 13:08 536,000→537,500 (22,168주) · 13:20 535,500→536,000 (16,013주) · 13:26 534,000→536,000 (12,320주) · 13:37 536,000→536,500 (12,316주) · 13:40 536,500→537,000 (9,692주) · 13:41 536,500→537,500 (17,012주) · 13:44 537,000→538,000 (8,293주) · 13:52 537,000→537,500 (10,889주) · 14:03 556,000→557,000 (11,738주) · 14:09 555,000→556,000 (8,863주) · 14:15 537,000→537,500 (15,793주) · 14:31 536,000→538,000 (25,031주) · 14:45 555,000→556,000 (11,126주) · 14:51 537,000→539,000 (47,310주) · 14:54 538,500→539,000 (8,650주) · 14:56 539,000→540,000 (20,913주) · 14:56 553,000→553,500 (8,492주) · 14:56 554,500→556,000 (11,688주) · 14:57 540,000→540,500 (11,858주) · 14:59 541,500→542,000 (13,034주) · 15:03 552,500→554,000 (15,138주) · 15:03 556,000→556,500 (14,101주) · 15:04 540,500→542,000 (9,859주) · 15:08 555,500→556,000 (9,415주) · 15:15 552,000→554,000 (13,238주) · 15:19 541,000→542,000 (14,533주) · 15:19 556,500→557,000 (31,069주)
2025-12-05 74 09:11 538,500→539,000 (12,608주) · 09:14 530,000→532,500 (12,058주) · 09:19 536,500→538,000 (28,160주) · 09:20 537,000→538,000 (25,118주) · 09:21 529,000→531,000 (36,803주) · 09:21 537,000→538,000 (19,235주) · 09:25 528,500→530,000 (11,362주) · 09:27 529,000→530,000 (28,551주) · 09:27 538,000→539,000 (13,816주) · 09:28 530,500→531,500 (20,588주) · 09:29 531,500→532,500 (14,355주) · 09:31 532,500→533,000 (26,453주) · 09:32 532,500→533,000 (12,365주) · 09:37 535,000→536,500 (22,591주) · 09:43 532,500→535,000 (15,333주) · 09:46 534,000→535,000 (19,135주) · 09:51 532,000→534,000 (12,047주) · 09:52 533,000→533,500 (9,453주) · 09:55 533,500→535,000 (17,404주) · 09:57 531,000→532,000 (11,633주) · 09:58 532,000→534,000 (16,338주) · 10:04 534,000→535,000 (16,965주) · 10:06 536,000→537,000 (16,341주) · 10:07 536,500→537,500 (15,606주) · 10:09 537,000→537,500 (20,156주) · 10:12 537,500→539,000 (12,594주) · 10:14 538,500→539,000 (11,521주) · 10:22 536,000→537,000 (9,130주) · 10:24 534,500→536,000 (20,142주) · 10:31 537,000→538,000 (21,974주) · 10:39 536,000→539,000 (30,923주) · 10:41 538,500→539,000 (13,249주) · 10:47 535,000→536,000 (9,601주) · 10:57 533,500→534,000 (10,546주) · 11:14 533,000→534,000 (17,037주) · 11:17 533,000→534,000 (21,849주) · 11:29 532,500→533,000 (9,011주) · 11:50 535,000→537,000 (17,276주) · 11:52 536,000→538,000 (21,505주) · 12:06 534,000→535,500 (9,285주) · 12:19 533,000→534,000 (29,750주) · 12:39 536,500→537,500 (12,992주) · 12:39 533,500→534,000 (20,598주) · 13:08 536,000→537,500 (22,168주) · 13:20 535,000→536,500 (27,852주) · 13:20 535,500→536,000 (16,013주) · 13:26 534,000→536,000 (12,320주) · 13:37 536,000→536,500 (12,316주) · 13:40 536,500→537,000 (9,692주) · 13:41 536,500→537,500 (17,012주) · 13:52 537,000→537,500 (10,889주) · 13:54 536,500→538,000 (48,887주) · 13:58 538,000→538,500 (14,060주) · 14:15 537,000→537,500 (15,793주) · 14:17 539,500→540,000 (25,012주) · 14:20 540,500→541,500 (14,355주) · 14:29 540,000→540,500 (14,011주) · 14:31 540,000→542,000 (10,757주) · 14:31 536,000→538,000 (25,031주) · 14:36 542,000→543,000 (28,548주) · 14:37 543,000→545,000 (25,836주) · 14:45 555,000→556,000 (11,126주) · 14:47 543,500→544,000 (14,414주) · 14:48 544,000→544,500 (10,037주) · 14:49 544,000→545,500 (42,369주) · 14:51 537,000→539,000 (47,310주) · 14:56 539,000→540,000 (20,913주) · 14:57 540,000→540,500 (11,858주) · 14:59 541,500→542,000 (13,034주) · 15:03 552,500→554,000 (15,138주) · 15:04 540,500→542,000 (9,859주) · 15:15 552,000→554,000 (13,238주) · 15:17 543,500→544,000 (10,019주) · 15:19 541,000→542,000 (14,533주)
2025-12-08 94 09:14 538,000→540,000 (16,979주) · 09:14 530,000→532,500 (12,058주) · 09:16 538,000→538,500 (13,459주) · 09:21 529,000→531,000 (36,803주) · 09:27 529,000→530,000 (28,551주) · 09:28 530,500→531,500 (20,588주) · 09:29 531,500→532,500 (14,355주) · 09:31 532,500→533,000 (26,453주) · 09:32 532,500→533,000 (12,365주) · 09:43 532,500→535,000 (15,333주) · 09:44 533,500→534,000 (22,285주) · 09:47 534,500→536,000 (21,398주) · 09:49 537,000→538,000 (15,787주) · 09:57 531,000→532,000 (11,633주) · 09:58 532,000→534,000 (16,338주) · 10:01 538,000→539,000 (18,517주) · 10:04 534,000→535,000 (16,965주) · 10:06 536,000→537,000 (16,341주) · 10:07 536,500→537,500 (15,606주) · 10:09 537,000→537,500 (20,156주) · 10:12 537,500→539,000 (12,594주) · 10:19 539,500→541,000 (16,063주) · 10:31 537,000→538,000 (21,974주) · 10:36 542,000→543,000 (14,648주) · 10:38 543,000→544,000 (28,943주) · 10:39 544,000→545,000 (16,991주) · 10:44 543,000→544,000 (12,098주) · 10:48 545,000→546,000 (16,301주) · 11:03 541,000→541,500 (15,104주) · 11:14 533,000→534,000 (17,037주) · 11:50 535,000→537,000 (17,276주) · 11:52 536,000→538,000 (21,505주) · 12:39 536,500→537,500 (12,992주) · 13:08 536,000→537,500 (22,168주) · 13:13 545,000→546,500 (44,427주) · 13:14 546,500→547,000 (37,886주) · 13:19 548,000→548,500 (24,423주) · 13:20 535,000→536,500 (27,852주) · 13:20 535,500→536,000 (16,013주) · 13:22 548,500→549,500 (33,855주) · 13:24 550,000→551,000 (43,494주) · 13:26 534,000→536,000 (12,320주) · 13:27 551,000→553,000 (33,498주) · 13:28 552,500→553,000 (25,121주) · 13:29 553,000→554,500 (27,205주) · 13:32 554,000→557,000 (43,875주) · 13:33 557,000→559,000 (28,865주) · 13:34 559,000→559,500 (23,423주) · 13:37 559,000→561,000 (26,323주) · 13:37 536,000→536,500 (12,316주) · 13:41 536,500→537,500 (17,012주) · 13:43 557,000→560,000 (26,183주) · 13:47 560,000→561,000 (23,735주) · 13:48 561,000→561,500 (20,142주) · 13:52 559,500→560,500 (21,555주) · 13:54 536,500→538,000 (48,887주) · 13:58 538,000→538,500 (14,060주) · 14:08 558,500→559,000 (22,980주) · 14:15 559,500→561,000 (32,964주) · 14:15 537,000→537,500 (15,793주) · 14:17 539,500→540,000 (25,012주) · 14:20 540,500→541,500 (14,355주) · 14:24 559,500→560,000 (17,356주) · 14:26 561,000→562,000 (21,128주) · 14:28 562,000→563,000 (61,823주) · 14:29 563,000→564,000 (39,040주) · 14:29 540,000→540,500 (14,011주) · 14:30 564,500→566,000 (39,019주) · 14:31 566,000→567,000 (40,696주) · 14:31 536,000→538,000 (25,031주) · 14:36 566,000→567,000 (23,565주) · 14:36 542,000→543,000 (28,548주) · 14:37 543,000→545,000 (25,836주) · 14:40 563,000→564,500 (11,953주) · 14:43 563,000→565,500 (21,756주) · 14:47 543,500→544,000 (14,414주) · 14:49 544,000→545,500 (42,369주) · 14:50 565,000→566,000 (16,489주) · 14:51 537,000→539,000 (47,310주) · 14:55 566,000→566,500 (21,340주) · 14:56 539,000→540,000 (20,913주) · 14:57 540,000→540,500 (11,858주) · 14:59 541,500→542,000 (13,034주) · 15:00 566,500→568,000 (16,867주) · 15:02 568,000→569,000 (44,826주) · 15:04 568,000→568,500 (14,925주) · 15:05 569,000→570,000 (23,942주) · 15:08 570,000→571,000 (65,083주) · 15:09 571,000→572,000 (20,373주) · 15:12 572,000→575,000 (79,211주) · 15:13 575,000→577,000 (36,823주) · 15:15 575,000→575,500 (21,890주) · 15:16 575,500→578,000 (66,036주) · 15:19 541,000→542,000 (14,533주)
2025-12-09 74 09:11 574,000→575,000 (19,748주) · 09:14 538,000→540,000 (16,979주) · 09:16 538,000→538,500 (13,459주) · 09:29 564,000→566,000 (29,890주) · 09:44 533,500→534,000 (22,285주) · 09:47 534,500→536,000 (21,398주) · 09:49 537,000→538,000 (15,787주) · 10:01 538,000→539,000 (18,517주) · 10:19 539,500→541,000 (16,063주) · 10:36 542,000→543,000 (14,648주) · 10:38 543,000→544,000 (28,943주) · 10:39 544,000→545,000 (16,991주) · 10:44 543,000→544,000 (12,098주) · 10:48 545,000→546,000 (16,301주) · 11:03 541,000→541,500 (15,104주) · 11:41 543,000→545,000 (11,531주) · 12:04 566,000→568,000 (11,471주) · 12:07 568,000→569,000 (19,205주) · 13:13 545,000→546,500 (44,427주) · 13:14 546,500→547,000 (37,886주) · 13:19 548,000→548,500 (24,423주) · 13:20 535,000→536,500 (27,852주) · 13:22 548,500→549,500 (33,855주) · 13:24 550,000→551,000 (43,494주) · 13:27 551,000→553,000 (33,498주) · 13:28 552,500→553,000 (25,121주) · 13:29 553,000→554,500 (27,205주) · 13:32 554,000→557,000 (43,875주) · 13:33 557,000→559,000 (28,865주) · 13:34 559,000→559,500 (23,423주) · 13:37 559,000→561,000 (26,323주) · 13:40 558,000→560,000 (11,150주) · 13:43 567,500→568,000 (12,185주) · 13:43 557,000→560,000 (26,183주) · 13:47 560,000→561,000 (23,735주) · 13:48 561,000→561,500 (20,142주) · 13:52 559,500→560,500 (21,555주) · 13:54 536,500→538,000 (48,887주) · 13:58 538,000→538,500 (14,060주) · 14:08 558,500→559,000 (22,980주) · 14:15 559,500→561,000 (32,964주) · 14:17 539,500→540,000 (25,012주) · 14:20 540,500→541,500 (14,355주) · 14:24 559,500→560,000 (17,356주) · 14:26 561,000→562,000 (21,128주) · 14:28 562,000→563,000 (61,823주) · 14:29 563,000→564,000 (39,040주) · 14:29 540,000→540,500 (14,011주) · 14:30 564,500→566,000 (39,019주) · 14:31 566,000→567,000 (40,696주) · 14:36 566,000→567,000 (23,565주) · 14:36 542,000→543,000 (28,548주) · 14:37 543,000→545,000 (25,836주) · 14:40 563,000→564,500 (11,953주) · 14:43 563,000→565,500 (21,756주) · 14:47 543,500→544,000 (14,414주) · 14:49 544,000→545,500 (42,369주) · 14:50 565,000→566,000 (16,489주) · 14:55 566,000→566,500 (21,340주) · 15:00 566,000→567,000 (11,404주) · 15:00 566,500→568,000 (16,867주) · 15:02 568,000→569,000 (44,826주) · 15:04 568,000→568,500 (14,925주) · 15:05 569,000→570,000 (23,942주) · 15:06 566,000→567,000 (11,742주) · 15:08 566,500→567,000 (12,422주) · 15:08 570,000→571,000 (65,083주) · 15:09 571,000→572,000 (20,373주) · 15:12 572,000→575,000 (79,211주) · 15:13 575,000→577,000 (36,823주) · 15:15 575,000→575,500 (21,890주) · 15:16 575,500→578,000 (66,036주) · 15:17 566,500→567,000 (18,739주) · 15:19 565,000→566,000 (11,539주)
2025-12-10 68 09:11 588,000→588,500 (34,002주) · 09:11 574,000→575,000 (19,748주) · 09:15 583,000→586,000 (19,012주) · 09:19 584,000→585,000 (13,949주) · 09:25 580,000→581,000 (14,145주) · 09:28 582,000→583,000 (12,167주) · 09:29 564,000→566,000 (29,890주) · 09:30 583,000→586,000 (25,702주) · 09:31 586,000→587,000 (38,380주) · 09:34 585,000→585,500 (13,945주) · 09:59 579,000→581,000 (18,543주) · 10:03 580,000→581,000 (19,241주) · 10:20 582,000→583,000 (13,331주) · 10:29 582,500→584,000 (20,000주) · 10:30 583,500→584,000 (14,952주) · 11:47 583,500→585,500 (21,066주) · 11:55 585,000→586,000 (20,124주) · 12:00 586,500→588,000 (23,057주) · 12:04 588,000→589,000 (26,196주) · 12:07 568,000→569,000 (19,205주) · 12:34 587,500→588,000 (17,214주) · 12:47 588,500→589,500 (23,697주) · 12:59 590,000→590,500 (19,024주) · 13:00 590,000→591,000 (14,069주) · 13:08 591,500→593,000 (40,237주) · 13:13 545,000→546,500 (44,427주) · 13:14 546,500→547,000 (37,886주) · 13:19 548,000→548,500 (24,423주) · 13:22 548,500→549,500 (33,855주) · 13:24 550,000→551,000 (43,494주) · 13:27 551,000→553,000 (33,498주) · 13:28 552,500→553,000 (25,121주) · 13:29 553,000→554,500 (27,205주) · 13:32 554,000→557,000 (43,875주) · 13:33 557,000→559,000 (28,865주) · 13:34 559,000→559,500 (23,423주) · 13:37 559,000→561,000 (26,323주) · 13:43 567,500→568,000 (12,185주) · 13:43 557,000→560,000 (26,183주) · 13:47 560,000→561,000 (23,735주) · 13:48 561,000→561,500 (20,142주) · 13:52 559,500→560,500 (21,555주) · 14:08 558,500→559,000 (22,980주) · 14:15 559,500→561,000 (32,964주) · 14:24 559,500→560,000 (17,356주) · 14:26 561,000→562,000 (21,128주) · 14:28 562,000→563,000 (61,823주) · 14:29 563,000→564,000 (39,040주) · 14:30 564,500→566,000 (39,019주) · 14:31 566,000→567,000 (40,696주) · 14:36 566,000→567,000 (23,565주) · 14:43 563,000→565,500 (21,756주) · 14:50 565,000→566,000 (16,489주) · 14:51 585,500→586,000 (14,713주) · 14:55 566,000→566,500 (21,340주) · 14:58 583,000→584,000 (13,378주) · 15:00 566,500→568,000 (16,867주) · 15:02 568,000→569,000 (44,826주) · 15:04 568,000→568,500 (14,925주) · 15:05 569,000→570,000 (23,942주) · 15:08 566,500→567,000 (12,422주) · 15:08 570,000→571,000 (65,083주) · 15:09 571,000→572,000 (20,373주) · 15:12 572,000→575,000 (79,211주) · 15:13 575,000→577,000 (36,823주) · 15:15 575,000→575,500 (21,890주) · 15:16 575,500→578,000 (66,036주) · 15:17 566,500→567,000 (18,739주)
2025-12-11 56 09:11 579,000→581,000 (15,353주) · 09:11 588,000→588,500 (34,002주) · 09:13 581,500→583,000 (18,487주) · 09:14 584,000→586,000 (19,643주) · 09:15 583,000→586,000 (19,012주) · 09:19 584,000→585,000 (13,949주) · 09:23 585,000→586,000 (18,210주) · 09:25 580,000→581,000 (14,145주) · 09:26 586,000→588,000 (25,962주) · 09:27 587,500→588,000 (28,825주) · 09:28 582,000→583,000 (12,167주) · 09:30 583,000→586,000 (25,702주) · 09:31 586,000→587,000 (38,380주) · 09:34 585,000→585,500 (13,945주) · 09:39 584,000→585,000 (16,898주) · 09:59 579,000→581,000 (18,543주) · 10:03 580,000→581,000 (19,241주) · 10:07 581,500→582,000 (11,154주) · 10:12 583,000→584,500 (19,592주) · 10:20 582,000→583,000 (13,331주) · 10:29 582,500→584,000 (20,000주) · 10:30 583,500→584,000 (14,952주) · 10:31 582,000→584,000 (11,777주) · 10:34 584,000→585,000 (24,719주) · 11:15 582,500→583,000 (11,866주) · 11:47 583,500→585,500 (21,066주) · 11:55 585,000→586,000 (20,124주) · 12:00 586,500→588,000 (23,057주) · 12:03 572,000→573,000 (23,147주) · 12:04 588,000→589,000 (26,196주) · 12:05 572,000→573,000 (15,082주) · 12:13 570,000→571,000 (11,532주) · 12:15 570,000→571,000 (12,456주) · 12:26 572,000→573,000 (10,351주) · 12:34 587,500→588,000 (17,214주) · 12:42 569,000→571,000 (13,812주) · 12:47 588,500→589,500 (23,697주) · 12:59 590,000→590,500 (19,024주) · 13:00 590,000→591,000 (14,069주) · 13:02 591,000→591,500 (10,483주) · 13:08 591,500→593,000 (40,237주) · 13:12 592,000→592,500 (11,460주) · 13:43 567,500→568,000 (12,185주) · 14:25 585,000→586,000 (11,945주) · 14:27 586,000→587,000 (10,307주) · 14:40 573,000→574,000 (10,738주) · 14:51 585,500→586,000 (14,713주) · 14:58 583,000→584,000 (13,378주) · 15:00 566,000→567,000 (11,404주) · 15:06 566,000→567,000 (11,742주) · 15:08 566,500→567,000 (12,422주) · 15:09 567,000→568,000 (27,076주) · 15:15 567,000→568,500 (18,737주) · 15:16 568,000→569,000 (10,718주) · 15:17 566,500→567,000 (18,739주) · 15:19 565,000→566,000 (11,539주)
2025-12-12 55 09:11 572,000→574,000 (19,432주) · 09:11 579,000→581,000 (15,353주) · 09:13 581,500→583,000 (18,487주) · 09:14 584,000→586,000 (19,643주) · 09:19 568,000→568,500 (14,001주) · 09:20 568,500→571,000 (13,602주) · 09:23 585,000→586,000 (18,210주) · 09:25 573,000→574,000 (9,760주) · 09:26 586,000→588,000 (25,962주) · 09:27 573,000→574,000 (20,841주) · 09:27 587,500→588,000 (28,825주) · 09:28 575,000→577,000 (40,922주) · 09:37 575,000→577,000 (16,369주) · 09:39 584,000→585,000 (16,898주) · 09:41 576,000→576,500 (10,201주) · 09:43 576,000→577,000 (19,329주) · 09:44 577,000→578,000 (10,885주) · 10:07 581,500→582,000 (11,154주) · 10:12 583,000→584,500 (19,592주) · 10:30 575,000→578,000 (28,148주) · 10:31 582,000→584,000 (11,777주) · 10:32 577,000→579,000 (22,044주) · 10:34 584,000→585,000 (24,719주) · 11:00 576,000→577,000 (12,746주) · 11:15 582,500→583,000 (11,866주) · 11:53 570,000→571,000 (19,787주) · 12:02 569,000→570,500 (10,692주) · 12:03 572,000→573,000 (23,147주) · 12:05 572,000→573,000 (15,082주) · 12:13 570,000→571,000 (11,532주) · 12:15 570,000→571,000 (12,456주) · 12:26 572,000→573,000 (10,351주) · 12:41 567,000→568,000 (9,996주) · 12:42 569,000→571,000 (13,812주) · 12:44 567,000→569,000 (11,406주) · 12:51 567,000→568,000 (12,404주) · 13:08 591,500→593,000 (40,237주) · 13:12 592,000→592,500 (11,460주) · 13:45 569,000→570,000 (14,679주) · 13:55 590,000→591,000 (9,937주) · 14:09 569,500→570,000 (12,327주) · 14:15 570,500→572,000 (12,729주) · 14:25 585,000→586,000 (11,945주) · 14:27 586,000→587,000 (10,307주) · 14:28 587,000→588,000 (9,973주) · 14:32 570,000→570,500 (13,760주) · 14:40 573,000→574,000 (10,738주) · 14:51 585,500→586,000 (14,713주) · 14:58 583,000→584,000 (13,378주) · 15:02 569,000→570,000 (19,743주) · 15:07 569,000→570,000 (19,655주) · 15:09 571,000→572,000 (27,473주) · 15:09 567,000→568,000 (27,076주) · 15:15 567,000→568,500 (18,737주) · 15:16 568,000→569,000 (10,718주)
2025-12-15 68 09:11 572,000→574,000 (19,432주) · 09:12 547,000→547,500 (14,086주) · 09:13 548,000→549,000 (21,095주) · 09:19 568,000→568,500 (14,001주) · 09:20 568,500→571,000 (13,602주) · 09:21 546,000→547,000 (13,113주) · 09:25 545,500→546,000 (7,744주) · 09:25 573,000→574,000 (9,760주) · 09:27 573,000→574,000 (20,841주) · 09:28 575,000→577,000 (40,922주) · 09:29 545,500→546,000 (11,401주) · 09:31 544,000→545,000 (10,718주) · 09:32 545,000→547,000 (15,164주) · 09:33 576,000→577,000 (9,412주) · 09:36 547,000→548,000 (9,002주) · 09:37 575,000→577,000 (16,369주) · 09:40 548,000→549,000 (16,753주) · 09:41 576,000→576,500 (10,201주) · 09:43 576,000→577,000 (19,329주) · 09:44 577,000→578,000 (10,885주) · 09:45 550,000→552,000 (28,098주) · 09:51 577,000→578,000 (9,182주) · 09:52 554,000→555,000 (12,436주) · 10:00 550,000→553,000 (11,619주) · 10:30 575,000→578,000 (28,148주) · 10:32 552,000→554,000 (12,470주) · 10:32 577,000→579,000 (22,044주) · 10:48 550,000→551,000 (11,078주) · 11:00 576,000→577,000 (12,746주) · 11:24 551,000→552,000 (8,338주) · 11:27 573,000→575,000 (7,752주) · 11:29 554,000→555,500 (18,805주) · 11:30 556,000→557,000 (8,053주) · 11:33 558,500→560,000 (8,099주) · 11:43 558,000→559,000 (11,788주) · 11:43 572,000→573,000 (8,143주) · 11:53 570,000→571,000 (19,787주) · 11:54 570,000→571,000 (9,048주) · 12:02 569,000→570,500 (10,692주) · 12:19 566,000→569,000 (8,530주) · 12:20 552,000→554,000 (9,953주) · 12:28 553,500→555,000 (12,895주) · 12:41 567,000→568,000 (9,996주) · 12:44 567,000→569,000 (11,406주) · 12:51 567,000→568,000 (12,404주) · 13:26 566,000→567,000 (8,000주) · 13:45 569,000→570,000 (14,679주) · 13:47 575,000→576,000 (7,769주) · 13:48 557,000→558,000 (12,369주) · 13:55 559,000→559,500 (8,068주) · 14:09 569,500→570,000 (12,327주) · 14:15 570,500→572,000 (12,729주) · 14:32 570,000→570,500 (13,760주) · 14:34 560,000→561,000 (9,192주) · 14:36 560,500→563,000 (13,701주) · 14:40 573,000→574,000 (10,738주) · 14:48 570,000→571,000 (8,658주) · 14:52 572,000→573,000 (9,134주) · 14:57 568,500→569,000 (9,009주) · 15:02 569,000→570,000 (19,743주) · 15:07 569,000→570,000 (19,655주) · 15:09 571,000→572,000 (27,473주) · 15:09 567,000→568,000 (27,076주) · 15:11 567,000→567,500 (8,107주) · 15:12 567,500→568,000 (9,118주) · 15:15 567,000→568,500 (18,737주) · 15:16 568,000→569,000 (10,718주) · 15:19 558,000→559,000 (10,047주)
2025-12-16 60 09:12 547,000→547,500 (14,086주) · 09:13 542,000→545,000 (20,206주) · 09:13 548,000→549,000 (21,095주) · 09:19 544,000→547,000 (11,609주) · 09:21 546,000→547,000 (13,113주) · 09:22 547,500→549,000 (10,767주) · 09:26 548,000→549,000 (9,138주) · 09:29 545,500→546,000 (11,401주) · 09:30 548,000→550,000 (11,824주) · 09:31 544,000→545,000 (10,718주) · 09:32 545,000→547,000 (15,164주) · 09:36 547,000→548,000 (9,002주) · 09:40 548,000→549,000 (16,753주) · 09:45 550,000→552,000 (28,098주) · 09:52 554,000→555,000 (12,436주) · 10:00 542,000→542,500 (19,103주) · 10:00 550,000→553,000 (11,619주) · 10:02 542,500→544,000 (10,227주) · 10:21 540,000→540,500 (12,515주) · 10:32 552,000→554,000 (12,470주) · 10:48 550,000→551,000 (11,078주) · 10:51 538,500→539,000 (8,908주) · 11:08 539,000→541,000 (10,254주) · 11:10 541,000→541,500 (11,162주) · 11:14 542,500→543,000 (14,800주) · 11:29 554,000→555,500 (18,805주) · 11:30 539,500→541,000 (10,935주) · 11:43 558,000→559,000 (11,788주) · 12:20 552,000→554,000 (9,953주) · 12:28 553,500→555,000 (12,895주) · 12:40 537,000→537,500 (11,549주) · 12:43 537,000→538,000 (36,508주) · 12:48 537,000→539,000 (23,062주) · 12:51 539,000→540,000 (10,127주) · 12:54 540,000→541,000 (19,962주) · 12:55 540,500→542,000 (14,861주) · 13:25 538,500→539,000 (10,029주) · 13:26 539,000→540,000 (9,266주) · 13:40 539,000→541,000 (14,859주) · 13:45 569,000→570,000 (14,679주) · 13:48 557,000→558,000 (12,369주) · 13:49 539,000→540,000 (12,754주) · 14:09 569,500→570,000 (12,327주) · 14:13 537,000→538,000 (9,757주) · 14:15 570,500→572,000 (12,729주) · 14:27 537,000→538,000 (9,404주) · 14:32 570,000→570,500 (13,760주) · 14:34 560,000→561,000 (9,192주) · 14:36 560,500→563,000 (13,701주) · 14:53 535,000→536,000 (11,960주) · 14:56 535,000→536,000 (14,335주) · 14:57 568,500→569,000 (9,009주) · 15:02 569,000→570,000 (19,743주) · 15:07 569,000→570,000 (19,655주) · 15:09 571,000→572,000 (27,473주) · 15:10 533,000→534,000 (19,706주) · 15:13 532,000→533,000 (13,814주) · 15:18 532,000→533,000 (22,463주) · 15:19 532,500→533,000 (9,803주) · 15:19 558,000→559,000 (10,047주)
2025-12-17 67 09:13 542,000→545,000 (20,206주) · 09:16 532,000→533,000 (11,351주) · 09:17 534,000→535,000 (9,518주) · 09:18 535,000→536,000 (11,460주) · 09:19 535,500→536,000 (17,318주) · 09:19 544,000→547,000 (11,609주) · 09:22 547,500→549,000 (10,767주) · 09:26 548,000→549,000 (9,138주) · 09:30 548,000→550,000 (11,824주) · 09:47 533,000→534,000 (9,558주) · 09:58 530,000→532,000 (10,438주) · 10:00 542,000→542,500 (19,103주) · 10:01 532,000→533,000 (19,677주) · 10:02 542,500→544,000 (10,227주) · 10:09 534,500→536,000 (14,983주) · 10:11 536,000→537,000 (13,668주) · 10:12 537,000→538,000 (19,115주) · 10:21 538,000→538,500 (22,039주) · 10:21 540,000→540,500 (12,515주) · 10:27 537,000→538,000 (9,990주) · 10:35 536,000→538,000 (10,597주) · 10:44 536,000→538,000 (9,990주) · 11:08 539,000→541,000 (10,254주) · 11:10 541,000→541,500 (11,162주) · 11:14 542,500→543,000 (14,800주) · 11:30 539,500→541,000 (10,935주) · 11:38 535,000→536,000 (34,165주) · 12:12 538,000→539,000 (15,458주) · 12:36 537,000→538,000 (9,947주) · 12:40 538,000→540,000 (22,223주) · 12:40 537,000→537,500 (11,549주) · 12:41 540,000→541,000 (24,440주) · 12:43 537,000→538,000 (36,508주) · 12:48 537,000→539,000 (23,062주) · 12:51 539,000→540,000 (10,127주) · 12:54 540,000→541,000 (19,962주) · 12:55 540,500→542,000 (14,861주) · 13:06 542,000→543,000 (12,301주) · 13:07 543,000→544,000 (12,307주) · 13:09 543,500→546,000 (43,633주) · 13:25 538,500→539,000 (10,029주) · 13:26 539,000→540,000 (9,266주) · 13:40 539,000→541,000 (14,859주) · 13:48 557,000→558,000 (12,369주) · 13:49 539,000→540,000 (12,754주) · 14:13 537,000→538,000 (9,757주) · 14:27 537,000→538,000 (9,404주) · 14:31 541,500→543,000 (9,058주) · 14:34 560,000→561,000 (9,192주) · 14:36 560,500→563,000 (13,701주) · 14:39 544,000→544,500 (11,545주) · 14:47 545,500→547,000 (47,005주) · 14:48 547,000→549,000 (19,826주) · 14:53 535,000→536,000 (11,960주) · 14:55 549,000→550,000 (21,620주) · 14:56 549,000→551,000 (33,031주) · 14:56 535,000→536,000 (14,335주) · 14:57 551,000→552,000 (10,192주) · 15:00 551,000→552,000 (9,254주) · 15:05 551,000→552,000 (11,086주) · 15:09 551,000→551,500 (17,117주) · 15:10 533,000→534,000 (19,706주) · 15:13 552,000→553,000 (18,386주) · 15:13 532,000→533,000 (13,814주) · 15:18 532,000→533,000 (22,463주) · 15:19 532,500→533,000 (9,803주) · 15:19 558,000→559,000 (10,047주)
2025-12-18 76 09:11 553,500→556,000 (20,199주) · 09:12 557,000→558,000 (35,224주) · 09:16 555,000→557,000 (32,396주) · 09:16 532,000→533,000 (11,351주) · 09:17 557,000→557,500 (9,279주) · 09:17 534,000→535,000 (9,518주) · 09:18 535,000→536,000 (11,460주) · 09:19 535,500→536,000 (17,318주) · 09:21 554,000→555,000 (13,172주) · 09:26 558,000→560,000 (48,136주) · 09:29 559,000→560,000 (9,302주) · 09:30 559,000→560,000 (44,011주) · 09:34 557,000→560,000 (13,805주) · 09:41 558,000→559,000 (25,794주) · 09:47 533,000→534,000 (9,558주) · 09:48 558,000→559,000 (13,139주) · 09:51 559,000→560,000 (19,142주) · 09:54 559,000→561,500 (48,144주) · 09:58 530,000→532,000 (10,438주) · 10:01 532,000→533,000 (19,677주) · 10:05 554,000→555,000 (14,168주) · 10:09 534,500→536,000 (14,983주) · 10:11 536,000→537,000 (13,668주) · 10:12 537,000→538,000 (19,115주) · 10:17 551,000→552,000 (11,667주) · 10:21 538,000→538,500 (22,039주) · 10:27 537,000→538,000 (9,990주) · 10:35 536,000→538,000 (10,597주) · 10:44 536,000→538,000 (9,990주) · 11:06 554,000→555,000 (9,719주) · 11:38 535,000→536,000 (34,165주) · 11:42 554,000→555,000 (9,903주) · 11:55 555,000→557,000 (9,830주) · 12:05 554,500→555,000 (10,510주) · 12:12 538,000→539,000 (15,458주) · 12:36 537,000→538,000 (9,947주) · 12:40 538,000→540,000 (22,223주) · 12:41 540,000→541,000 (24,440주) · 13:03 551,000→553,000 (13,524주) · 13:06 542,000→543,000 (12,301주) · 13:07 543,000→544,000 (12,307주) · 13:09 543,500→546,000 (43,633주) · 13:14 552,500→554,000 (13,950주) · 13:25 538,500→539,000 (10,029주) · 13:26 539,000→540,000 (9,266주) · 13:30 555,000→557,000 (23,210주) · 13:39 556,000→557,000 (9,743주) · 13:40 539,000→541,000 (14,859주) · 13:49 539,000→540,000 (12,754주) · 14:07 557,500→558,500 (26,175주) · 14:13 537,000→538,000 (9,757주) · 14:15 557,500→558,000 (12,012주) · 14:25 559,000→560,000 (10,847주) · 14:27 537,000→538,000 (9,404주) · 14:31 559,500→560,000 (42,735주) · 14:39 544,000→544,500 (11,545주) · 14:47 545,500→547,000 (47,005주) · 14:48 547,000→549,000 (19,826주) · 14:53 535,000→536,000 (11,960주) · 14:55 549,000→550,000 (21,620주) · 14:56 549,000→551,000 (33,031주) · 14:56 535,000→536,000 (14,335주) · 14:57 551,000→552,000 (10,192주) · 14:59 559,000→560,000 (9,311주) · 15:00 559,000→560,000 (9,436주) · 15:00 551,000→552,000 (9,254주) · 15:05 551,000→552,000 (11,086주) · 15:08 556,000→558,000 (13,985주) · 15:09 551,000→551,500 (17,117주) · 15:10 533,000→534,000 (19,706주) · 15:12 557,000→557,500 (12,286주) · 15:13 552,000→553,000 (18,386주) · 15:13 532,000→533,000 (13,814주) · 15:17 552,000→555,000 (20,883주) · 15:18 532,000→533,000 (22,463주) · 15:19 532,500→533,000 (9,803주)
2025-12-19 72 09:11 553,500→556,000 (20,199주) · 09:12 563,000→565,000 (21,896주) · 09:12 557,000→558,000 (35,224주) · 09:16 555,000→557,000 (32,396주) · 09:17 557,000→557,500 (9,279주) · 09:20 561,000→562,000 (10,417주) · 09:21 554,000→555,000 (13,172주) · 09:26 560,000→564,000 (22,568주) · 09:26 558,000→560,000 (48,136주) · 09:29 559,000→560,000 (9,302주) · 09:30 559,000→560,000 (44,011주) · 09:34 557,000→560,000 (13,805주) · 09:41 558,000→559,000 (25,794주) · 09:48 558,000→559,000 (13,139주) · 09:51 559,000→560,000 (19,142주) · 09:54 559,000→561,500 (48,144주) · 10:05 554,000→555,000 (14,168주) · 10:16 558,000→559,000 (10,122주) · 10:17 551,000→552,000 (11,667주) · 10:30 559,500→561,000 (24,972주) · 10:34 562,000→563,000 (19,313주) · 10:40 562,000→564,000 (16,919주) · 10:58 564,000→565,000 (11,059주) · 11:06 554,000→555,000 (9,719주) · 11:15 566,000→567,000 (10,714주) · 11:21 566,000→567,000 (11,299주) · 11:42 554,000→555,000 (9,903주) · 11:55 555,000→557,000 (9,830주) · 12:05 554,500→555,000 (10,510주) · 12:25 565,000→567,000 (25,874주) · 12:26 566,500→568,000 (35,098주) · 12:28 568,000→568,500 (28,306주) · 12:53 566,000→567,000 (11,142주) · 13:03 551,000→553,000 (13,524주) · 13:06 542,000→543,000 (12,301주) · 13:07 543,000→544,000 (12,307주) · 13:09 543,500→546,000 (43,633주) · 13:14 552,500→554,000 (13,950주) · 13:17 566,500→568,000 (24,906주) · 13:30 555,000→557,000 (23,210주) · 13:39 556,000→557,000 (9,743주) · 13:45 563,000→564,000 (23,656주) · 14:07 557,500→558,500 (26,175주) · 14:09 560,500→563,000 (30,914주) · 14:15 557,500→558,000 (12,012주) · 14:16 561,000→563,000 (19,683주) · 14:25 559,000→560,000 (10,847주) · 14:31 564,500→565,000 (9,495주) · 14:31 559,500→560,000 (42,735주) · 14:31 541,500→543,000 (9,058주) · 14:39 544,000→544,500 (11,545주) · 14:47 545,500→547,000 (47,005주) · 14:48 547,000→549,000 (19,826주) · 14:52 562,000→563,000 (12,662주) · 14:55 549,000→550,000 (21,620주) · 14:56 549,000→551,000 (33,031주) · 14:57 551,000→552,000 (10,192주) · 14:59 559,000→560,000 (9,311주) · 15:00 559,000→560,000 (9,436주) · 15:00 551,000→552,000 (9,254주) · 15:05 551,000→552,000 (11,086주) · 15:08 558,000→559,000 (14,638주) · 15:08 556,000→558,000 (13,985주) · 15:09 551,000→551,500 (17,117주) · 15:12 557,000→557,500 (12,286주) · 15:13 557,000→558,000 (13,950주) · 15:13 552,000→553,000 (18,386주) · 15:14 557,000→559,000 (71,735주) · 15:15 559,000→560,000 (25,939주) · 15:16 559,000→561,000 (30,192주) · 15:17 561,000→563,000 (25,761주) · 15:17 552,000→555,000 (20,883주)
2025-12-22 66 09:11 572,000→573,000 (23,458주) · 09:12 563,000→565,000 (21,896주) · 09:20 569,000→570,000 (11,292주) · 09:20 561,000→562,000 (10,417주) · 09:21 570,000→571,000 (13,332주) · 09:25 571,500→572,000 (32,015주) · 09:26 573,000→574,000 (16,689주) · 09:26 560,000→564,000 (22,568주) · 09:28 574,000→575,000 (33,964주) · 09:31 574,000→575,000 (19,502주) · 10:15 571,000→573,000 (22,424주) · 10:16 558,000→559,000 (10,122주) · 10:30 559,500→561,000 (24,972주) · 10:33 575,000→576,000 (16,492주) · 10:34 562,000→563,000 (19,313주) · 10:35 562,000→562,500 (8,946주) · 10:40 562,000→564,000 (16,919주) · 10:58 564,000→565,000 (11,059주) · 11:00 574,000→575,000 (39,562주) · 11:09 576,000→577,000 (30,255주) · 11:14 576,000→577,000 (16,522주) · 11:15 566,000→567,000 (10,714주) · 11:20 576,500→578,000 (48,339주) · 11:21 566,000→567,000 (11,299주) · 11:44 577,000→577,500 (13,629주) · 11:46 577,500→578,000 (22,329주) · 12:04 577,500→579,000 (9,733주) · 12:10 577,000→578,000 (8,891주) · 12:25 565,000→567,000 (25,874주) · 12:26 566,500→568,000 (35,098주) · 12:28 568,000→568,500 (28,306주) · 12:53 566,000→567,000 (11,142주) · 13:14 552,500→554,000 (13,950주) · 13:17 566,500→568,000 (24,906주) · 13:30 555,000→557,000 (23,210주) · 13:39 556,000→557,000 (9,743주) · 13:45 563,000→564,000 (23,656주) · 14:07 557,500→558,500 (26,175주) · 14:09 560,500→563,000 (30,914주) · 14:15 557,500→558,000 (12,012주) · 14:16 561,000→563,000 (19,683주) · 14:17 577,000→577,500 (14,022주) · 14:25 559,000→560,000 (10,847주) · 14:31 564,500→565,000 (9,495주) · 14:31 559,500→560,000 (42,735주) · 14:52 562,000→563,000 (12,662주) · 14:53 577,000→578,000 (11,584주) · 14:55 577,000→578,000 (32,461주) · 14:57 578,000→579,000 (53,987주) · 14:59 578,500→579,000 (27,809주) · 14:59 559,000→560,000 (9,311주) · 15:00 579,000→579,500 (9,074주) · 15:00 559,000→560,000 (9,436주) · 15:08 558,000→559,000 (14,638주) · 15:08 556,000→558,000 (13,985주) · 15:09 579,000→580,000 (11,810주) · 15:10 579,000→580,000 (23,665주) · 15:11 557,000→558,000 (8,730주) · 15:12 579,000→579,500 (10,184주) · 15:12 557,000→557,500 (12,286주) · 15:13 557,000→558,000 (13,950주) · 15:14 557,000→559,000 (71,735주) · 15:15 559,000→560,000 (25,939주) · 15:16 559,000→561,000 (30,192주) · 15:17 561,000→563,000 (25,761주) · 15:17 552,000→555,000 (20,883주)
2025-12-23 59 09:11 572,000→573,000 (23,458주) · 09:12 588,500→590,000 (11,546주) · 09:13 589,000→590,000 (10,263주) · 09:15 589,000→590,000 (17,283주) · 09:18 590,000→591,000 (31,420주) · 09:20 569,000→570,000 (11,292주) · 09:21 591,000→591,500 (19,392주) · 09:21 570,000→571,000 (13,332주) · 09:24 591,500→593,000 (47,115주) · 09:25 571,500→572,000 (32,015주) · 09:26 573,000→574,000 (16,689주) · 09:28 574,000→575,000 (33,964주) · 09:31 574,000→575,000 (19,502주) · 09:35 589,000→591,000 (13,697주) · 09:41 588,000→590,000 (8,157주) · 10:02 585,500→586,000 (8,467주) · 10:03 585,500→586,000 (9,251주) · 10:05 587,000→588,000 (10,305주) · 10:07 588,000→589,000 (8,063주) · 10:15 571,000→573,000 (22,424주) · 10:33 575,000→576,000 (16,492주) · 10:41 587,000→588,000 (8,785주) · 11:00 574,000→575,000 (39,562주) · 11:09 576,000→577,000 (30,255주) · 11:14 587,000→588,000 (8,219주) · 11:14 576,000→577,000 (16,522주) · 11:20 576,500→578,000 (48,339주) · 11:43 583,000→584,000 (7,883주) · 11:44 577,000→577,500 (13,629주) · 11:46 577,500→578,000 (22,329주) · 12:04 577,500→579,000 (9,733주) · 12:10 577,000→578,000 (8,891주) · 12:52 582,000→584,000 (9,353주) · 13:17 566,500→568,000 (24,906주) · 13:22 584,000→585,000 (15,207주) · 13:23 585,000→587,000 (31,534주) · 13:29 587,000→588,000 (15,605주) · 13:45 563,000→564,000 (23,656주) · 14:09 560,500→563,000 (30,914주) · 14:16 561,000→563,000 (19,683주) · 14:17 577,000→577,500 (14,022주) · 14:28 585,000→587,000 (13,191주) · 14:31 564,500→565,000 (9,495주) · 14:52 562,000→563,000 (12,662주) · 14:53 577,000→578,000 (11,584주) · 14:55 577,000→578,000 (32,461주) · 14:57 578,000→579,000 (53,987주) · 14:59 578,500→579,000 (27,809주) · 15:00 579,000→579,500 (9,074주) · 15:03 560,500→561,000 (8,323주) · 15:08 558,000→559,000 (14,638주) · 15:09 579,000→580,000 (11,810주) · 15:10 579,000→580,000 (23,665주) · 15:12 579,000→579,500 (10,184주) · 15:13 557,000→558,000 (13,950주) · 15:14 557,000→559,000 (71,735주) · 15:15 559,000→560,000 (25,939주) · 15:16 559,000→561,000 (30,192주) · 15:17 561,000→563,000 (25,761주)
2025-12-24 59 09:12 588,500→590,000 (11,546주) · 09:13 589,000→590,000 (10,263주) · 09:15 589,000→590,000 (17,283주) · 09:18 590,000→591,000 (31,420주) · 09:21 591,000→591,500 (19,392주) · 09:23 587,000→588,000 (14,268주) · 09:23 591,000→592,000 (7,672주) · 09:24 591,500→593,000 (47,115주) · 09:33 587,000→587,500 (7,362주) · 09:35 589,000→591,000 (13,697주) · 09:37 586,000→587,000 (12,700주) · 09:41 588,000→590,000 (8,157주) · 09:43 588,000→589,000 (28,057주) · 09:46 588,500→590,000 (22,983주) · 10:00 587,000→587,500 (8,250주) · 10:00 586,000→586,500 (7,007주) · 10:02 585,500→586,000 (8,467주) · 10:03 585,500→586,000 (9,251주) · 10:04 585,000→587,000 (7,116주) · 10:05 586,000→587,000 (7,946주) · 10:05 587,000→588,000 (10,305주) · 10:07 588,000→589,000 (8,063주) · 10:13 588,000→589,000 (17,615주) · 10:14 589,000→589,500 (15,014주) · 10:16 589,000→591,000 (55,582주) · 10:22 590,500→591,000 (7,152주) · 10:26 586,000→587,000 (7,417주) · 10:41 589,000→590,000 (8,666주) · 10:41 587,000→588,000 (8,785주) · 10:54 589,000→590,000 (17,094주) · 11:14 587,000→588,000 (8,219주) · 11:30 589,000→590,000 (10,227주) · 11:43 583,000→584,000 (7,883주) · 11:49 588,000→589,000 (7,006주) · 11:52 588,500→589,000 (8,195주) · 12:20 589,000→590,000 (10,640주) · 12:23 589,500→591,000 (62,475주) · 12:52 582,000→584,000 (9,353주) · 13:22 584,000→585,000 (15,207주) · 13:23 585,000→587,000 (31,534주) · 13:29 587,000→588,000 (15,605주) · 14:12 589,000→589,500 (8,852주) · 14:17 577,000→577,500 (14,022주) · 14:28 585,000→587,000 (13,191주) · 14:33 577,000→578,000 (6,730주) · 14:39 589,000→590,000 (6,841주) · 14:47 589,000→590,000 (20,184주) · 14:48 589,500→590,000 (12,047주) · 14:53 577,000→578,000 (11,584주) · 14:55 577,000→578,000 (32,461주) · 14:57 578,000→579,000 (53,987주) · 14:59 578,500→579,000 (27,809주) · 15:00 579,000→579,500 (9,074주) · 15:03 579,500→580,000 (7,008주) · 15:09 579,000→580,000 (11,810주) · 15:10 579,000→580,000 (23,665주) · 15:12 579,000→579,500 (10,184주) · 15:15 579,000→579,500 (7,067주) · 15:19 588,000→589,000 (8,096주)
2025-12-26 54 09:13 590,000→593,000 (14,560주) · 09:14 593,000→594,000 (11,580주) · 09:15 593,500→595,000 (22,284주) · 09:16 594,000→595,000 (12,960주) · 09:18 594,000→594,500 (13,963주) · 09:23 587,000→588,000 (14,268주) · 09:27 594,000→595,500 (28,958주) · 09:30 595,000→596,000 (16,617주) · 09:33 595,000→595,500 (11,559주) · 09:37 586,000→587,000 (12,700주) · 09:41 595,000→595,500 (15,332주) · 09:43 596,000→596,500 (46,736주) · 09:43 588,000→589,000 (28,057주) · 09:46 588,500→590,000 (22,983주) · 09:48 596,500→598,000 (52,000주) · 09:51 598,500→600,000 (24,097주) · 09:53 600,000→601,000 (135,077주) · 09:54 601,000→601,500 (45,703주) · 09:55 602,000→603,000 (22,030주) · 09:57 603,000→604,000 (21,810주) · 09:58 604,000→605,000 (33,718주) · 10:01 601,000→602,500 (16,136주) · 10:02 603,000→604,000 (12,420주) · 10:10 601,000→601,500 (14,694주) · 10:13 588,000→589,000 (17,615주) · 10:14 589,000→589,500 (15,014주) · 10:16 600,500→602,000 (15,820주) · 10:16 589,000→591,000 (55,582주) · 10:17 601,000→602,000 (11,972주) · 10:18 601,000→602,000 (32,204주) · 10:22 602,000→602,500 (14,644주) · 10:30 603,000→604,000 (59,828주) · 10:38 604,000→605,000 (14,970주) · 10:54 589,000→590,000 (17,094주) · 11:24 601,000→602,000 (12,268주) · 11:30 589,000→590,000 (10,227주) · 12:20 589,000→590,000 (10,640주) · 12:23 589,500→591,000 (62,475주) · 13:18 600,000→601,000 (13,940주) · 13:22 584,000→585,000 (15,207주) · 13:23 585,000→587,000 (31,534주) · 13:29 587,000→588,000 (15,605주) · 14:01 600,000→601,000 (17,524주) · 14:28 585,000→587,000 (13,191주) · 14:30 598,000→599,500 (21,607주) · 14:36 598,000→599,000 (21,223주) · 14:37 599,000→600,000 (12,353주) · 14:47 589,000→590,000 (20,184주) · 14:48 589,500→590,000 (12,047주) · 14:54 599,000→600,000 (10,518주) · 15:12 590,000→593,000 (31,541주) · 15:13 593,000→596,000 (19,277주) · 15:14 596,000→598,000 (16,811주) · 15:19 598,000→599,000 (16,192주)
2025-12-29 51 09:13 590,000→593,000 (14,560주) · 09:15 593,500→595,000 (22,284주) · 09:16 629,000→632,000 (19,558주) · 09:16 594,000→595,000 (12,960주) · 09:18 594,000→594,500 (13,963주) · 09:20 628,000→631,000 (21,167주) · 09:26 630,000→631,000 (18,479주) · 09:27 594,000→595,500 (28,958주) · 09:29 630,000→631,000 (14,893주) · 09:30 595,000→596,000 (16,617주) · 09:36 629,000→630,000 (35,723주) · 09:41 595,000→595,500 (15,332주) · 09:43 596,000→596,500 (46,736주) · 09:44 630,000→631,000 (21,030주) · 09:45 631,000→632,000 (13,930주) · 09:46 631,000→633,500 (33,092주) · 09:47 633,500→634,000 (47,890주) · 09:48 596,500→598,000 (52,000주) · 09:49 633,000→634,000 (15,045주) · 09:51 598,500→600,000 (24,097주) · 09:53 600,000→601,000 (135,077주) · 09:54 601,000→601,500 (45,703주) · 09:55 602,000→603,000 (22,030주) · 09:57 603,000→604,000 (21,810주) · 09:58 604,000→605,000 (33,718주) · 10:01 633,500→635,000 (48,456주) · 10:01 601,000→602,500 (16,136주) · 10:10 601,000→601,500 (14,694주) · 10:16 600,500→602,000 (15,820주) · 10:18 601,000→602,000 (32,204주) · 10:22 602,000→602,500 (14,644주) · 10:30 632,500→634,000 (25,861주) · 10:30 603,000→604,000 (59,828주) · 10:38 604,000→605,000 (14,970주) · 11:22 625,500→627,000 (14,157주) · 11:31 625,500→626,000 (13,833주) · 12:37 629,500→631,000 (21,425주) · 13:05 632,000→633,000 (20,821주) · 13:18 600,000→601,000 (13,940주) · 13:44 632,500→633,000 (18,379주) · 14:01 600,000→601,000 (17,524주) · 14:29 633,000→634,000 (43,259주) · 14:30 598,000→599,500 (21,607주) · 14:36 598,000→599,000 (21,223주) · 14:47 589,000→590,000 (20,184주) · 15:06 632,500→633,000 (26,139주) · 15:12 590,000→593,000 (31,541주) · 15:13 637,000→638,500 (67,709주) · 15:13 593,000→596,000 (19,277주) · 15:14 596,000→598,000 (16,811주) · 15:19 598,000→599,000 (16,192주)
2025-12-30 48 09:13 638,000→641,000 (17,103주) · 09:16 629,000→632,000 (19,558주) · 09:20 628,000→631,000 (21,167주) · 09:23 640,000→642,000 (21,639주) · 09:26 630,000→631,000 (18,479주) · 09:29 630,000→631,000 (14,893주) · 09:31 644,000→649,000 (93,904주) · 09:32 649,000→650,000 (68,301주) · 09:33 650,000→652,000 (46,785주) · 09:35 652,000→653,000 (41,438주) · 09:36 653,000→654,000 (21,307주) · 09:36 629,000→630,000 (35,723주) · 09:41 652,000→653,000 (15,100주) · 09:42 653,000→654,000 (25,455주) · 09:43 654,500→657,000 (38,657주) · 09:44 657,000→658,000 (38,483주) · 09:44 630,000→631,000 (21,030주) · 09:45 631,000→632,000 (13,930주) · 09:46 656,000→658,000 (18,902주) · 09:46 631,000→633,500 (33,092주) · 09:47 633,500→634,000 (47,890주) · 09:49 633,000→634,000 (15,045주) · 09:50 655,000→656,000 (33,066주) · 09:52 656,000→658,000 (19,617주) · 10:01 633,500→635,000 (48,456주) · 10:04 652,000→655,000 (14,050주) · 10:15 657,000→658,000 (32,041주) · 10:17 658,000→659,000 (16,029주) · 10:30 632,500→634,000 (25,861주) · 11:22 625,500→627,000 (14,157주) · 11:31 625,500→626,000 (13,833주) · 11:48 646,000→647,500 (17,450주) · 12:37 629,500→631,000 (21,425주) · 13:05 632,000→633,000 (20,821주) · 13:11 650,000→652,000 (18,067주) · 13:18 600,000→601,000 (13,940주) · 13:44 632,500→633,000 (18,379주) · 14:01 600,000→601,000 (17,524주) · 14:29 633,000→634,000 (43,259주) · 14:30 598,000→599,500 (21,607주) · 14:36 598,000→599,000 (21,223주) · 15:06 632,500→633,000 (26,139주) · 15:12 590,000→593,000 (31,541주) · 15:13 637,000→638,500 (67,709주) · 15:13 593,000→596,000 (19,277주) · 15:14 648,000→649,000 (13,617주) · 15:14 596,000→598,000 (16,811주) · 15:19 598,000→599,000 (16,192주)
2026-01-02 56 09:13 638,000→641,000 (17,103주) · 09:23 640,000→642,000 (21,639주) · 09:31 644,000→649,000 (93,904주) · 09:32 649,000→650,000 (68,301주) · 09:33 650,000→652,000 (46,785주) · 09:35 652,000→653,000 (41,438주) · 09:36 653,000→654,000 (21,307주) · 09:41 652,000→653,000 (15,100주) · 09:42 653,000→654,000 (25,455주) · 09:43 654,500→657,000 (38,657주) · 09:44 657,000→658,000 (38,483주) · 09:46 656,000→658,000 (18,902주) · 09:50 655,000→656,000 (33,066주) · 09:52 656,000→658,000 (19,617주) · 10:00 651,000→657,000 (324,450주) · 10:01 656,000→658,000 (147,476주) · 10:03 657,000→658,000 (41,440주) · 10:04 658,000→659,000 (36,253주) · 10:07 654,000→656,000 (21,069주) · 10:10 656,000→657,000 (24,053주) · 10:11 657,500→658,000 (30,296주) · 10:13 655,000→657,000 (19,003주) · 10:15 657,000→658,000 (32,041주) · 10:17 656,000→657,000 (19,901주) · 10:17 658,000→659,000 (16,029주) · 10:18 656,000→657,000 (34,543주) · 10:24 648,000→650,000 (16,482주) · 10:28 650,000→651,000 (26,222주) · 10:29 651,000→652,000 (20,110주) · 10:30 653,000→655,000 (36,707주) · 10:31 654,000→655,000 (28,009주) · 10:32 655,000→656,000 (20,306주) · 10:37 656,000→658,000 (29,894주) · 10:40 658,000→659,000 (31,367주) · 10:42 659,000→661,000 (43,905주) · 10:43 661,500→662,000 (32,186주) · 10:46 662,000→666,000 (60,228주) · 10:59 665,000→666,000 (33,254주) · 11:48 646,000→647,500 (17,450주) · 11:57 669,000→669,500 (17,180주) · 11:58 669,500→670,000 (31,593주) · 12:07 670,000→671,000 (14,822주) · 12:20 670,000→671,000 (15,020주) · 12:37 629,500→631,000 (21,425주) · 13:05 632,000→633,000 (20,821주) · 13:11 650,000→652,000 (18,067주) · 13:16 670,000→671,000 (23,978주) · 13:30 672,000→674,000 (23,113주) · 13:44 632,500→633,000 (18,379주) · 14:11 674,000→675,000 (25,892주) · 14:12 674,500→675,500 (17,179주) · 14:29 633,000→634,000 (43,259주) · 14:30 677,000→678,000 (18,114주) · 15:06 632,500→633,000 (26,139주) · 15:10 677,500→678,500 (21,229주) · 15:13 637,000→638,500 (67,709주)
2026-01-05 67 09:13 691,000→694,000 (25,904주) · 09:15 693,000→695,000 (16,286주) · 09:16 695,000→697,000 (17,738주) · 09:23 694,000→695,000 (15,199주) · 09:30 695,000→696,000 (18,089주) · 09:36 689,000→691,000 (16,717주) · 09:39 688,500→689,000 (21,777주) · 09:40 689,000→690,000 (17,955주) · 09:45 685,000→688,000 (20,714주) · 09:46 687,000→690,000 (16,597주) · 09:57 685,000→686,000 (19,028주) · 09:58 686,000→689,000 (26,219주) · 10:00 651,000→657,000 (324,450주) · 10:01 656,000→658,000 (147,476주) · 10:02 689,000→692,000 (14,631주) · 10:03 657,000→658,000 (41,440주) · 10:04 658,000→659,000 (36,253주) · 10:06 691,000→692,000 (20,749주) · 10:07 654,000→656,000 (21,069주) · 10:10 656,000→657,000 (24,053주) · 10:11 657,500→658,000 (30,296주) · 10:13 655,000→657,000 (19,003주) · 10:14 657,000→658,000 (14,201주) · 10:17 656,000→657,000 (19,901주) · 10:18 656,000→657,000 (34,543주) · 10:24 648,000→650,000 (16,482주) · 10:28 650,000→651,000 (26,222주) · 10:29 651,000→652,000 (20,110주) · 10:30 653,000→655,000 (36,707주) · 10:31 654,000→655,000 (28,009주) · 10:32 655,000→656,000 (20,306주) · 10:37 656,000→658,000 (29,894주) · 10:40 658,000→659,000 (31,367주) · 10:42 659,000→661,000 (43,905주) · 10:43 661,500→662,000 (32,186주) · 10:46 662,000→666,000 (60,228주) · 10:59 665,000→666,000 (33,254주) · 11:12 692,000→694,000 (14,617주) · 11:13 693,500→694,000 (25,083주) · 11:39 694,500→696,000 (31,346주) · 11:47 697,000→697,500 (19,842주) · 11:56 697,500→699,000 (19,316주) · 11:57 669,000→669,500 (17,180주) · 11:58 669,500→670,000 (31,593주) · 12:07 670,000→671,000 (14,822주) · 12:15 697,000→698,000 (23,683주) · 12:20 670,000→671,000 (15,020주) · 12:28 698,000→698,500 (14,830주) · 12:37 672,500→673,000 (14,024주) · 13:11 650,000→652,000 (18,067주) · 13:16 670,000→671,000 (23,978주) · 13:30 672,000→674,000 (23,113주) · 13:55 692,000→693,000 (14,894주) · 14:01 692,000→693,000 (13,991주) · 14:04 694,500→695,000 (21,118주) · 14:11 695,000→696,000 (21,315주) · 14:11 674,000→675,000 (25,892주) · 14:12 674,500→675,500 (17,179주) · 14:26 692,500→693,000 (16,924주) · 14:30 677,000→678,000 (18,114주) · 14:36 692,000→693,000 (19,361주) · 14:43 692,500→693,000 (20,615주) · 14:54 691,000→691,500 (16,017주) · 14:56 691,000→694,000 (19,667주) · 15:04 692,500→693,000 (16,713주) · 15:10 677,500→678,500 (21,229주) · 15:15 693,000→694,000 (27,609주)
2026-01-06 85 09:11 681,500→682,000 (24,624주) · 09:13 691,000→694,000 (25,904주) · 09:15 693,000→695,000 (16,286주) · 09:16 695,000→697,000 (17,738주) · 09:20 674,000→674,500 (22,955주) · 09:21 674,500→677,000 (28,870주) · 09:23 694,000→695,000 (15,199주) · 09:30 695,000→696,000 (18,089주) · 09:31 679,000→680,000 (17,769주) · 09:36 689,000→691,000 (16,717주) · 09:39 688,500→689,000 (21,777주) · 09:40 689,000→690,000 (17,955주) · 09:41 678,000→679,000 (23,018주) · 09:45 685,000→688,000 (20,714주) · 09:46 687,000→690,000 (16,597주) · 09:57 685,000→686,000 (19,028주) · 09:58 686,000→689,000 (26,219주) · 10:02 689,000→692,000 (14,631주) · 10:06 674,000→675,000 (15,323주) · 10:06 691,000→692,000 (20,749주) · 10:11 676,000→677,500 (19,189주) · 10:13 678,000→679,000 (19,416주) · 10:17 679,000→681,000 (25,050주) · 10:24 685,000→687,500 (17,660주) · 10:25 687,500→689,000 (15,344주) · 10:27 687,500→689,000 (19,370주) · 10:42 684,500→685,000 (23,012주) · 11:12 692,000→694,000 (14,617주) · 11:13 693,500→694,000 (25,083주) · 11:39 694,500→696,000 (31,346주) · 11:47 697,000→697,500 (19,842주) · 11:56 697,500→699,000 (19,316주) · 12:05 688,000→689,000 (15,867주) · 12:15 697,000→698,000 (23,683주) · 12:28 688,000→690,000 (18,857주) · 12:28 698,000→698,500 (14,830주) · 12:30 689,000→692,000 (24,738주) · 12:37 691,000→694,500 (38,093주) · 13:05 696,000→697,500 (15,734주) · 13:16 670,000→671,000 (23,978주) · 13:21 696,000→697,000 (14,627주) · 13:27 697,500→702,000 (84,657주) · 13:28 702,000→703,000 (26,385주) · 13:29 703,000→705,000 (37,116주) · 13:30 705,000→706,000 (21,859주) · 13:30 672,000→674,000 (23,113주) · 13:31 705,500→708,000 (36,299주) · 13:34 707,000→710,000 (42,235주) · 13:35 710,000→711,000 (39,583주) · 13:36 712,000→715,000 (44,110주) · 13:41 713,000→714,000 (23,928주) · 13:43 714,000→715,500 (28,220주) · 13:44 715,500→718,000 (49,915주) · 13:45 719,000→721,000 (47,136주) · 13:51 717,000→719,500 (14,889주) · 13:55 692,000→693,000 (14,894주) · 13:56 717,000→718,000 (15,715주) · 14:04 694,500→695,000 (21,118주) · 14:11 717,000→719,000 (16,976주) · 14:11 695,000→696,000 (21,315주) · 14:11 674,000→675,000 (25,892주) · 14:12 718,500→719,000 (19,026주) · 14:12 674,500→675,500 (17,179주) · 14:15 719,000→722,000 (46,804주) · 14:16 721,000→722,000 (19,222주) · 14:17 722,000→724,000 (22,832주) · 14:18 724,000→726,000 (40,500주) · 14:20 722,000→723,000 (16,322주) · 14:26 692,500→693,000 (16,924주) · 14:30 677,000→678,000 (18,114주) · 14:36 692,000→693,000 (19,361주) · 14:39 718,500→721,000 (14,699주) · 14:43 692,500→693,000 (20,615주) · 14:46 719,000→720,000 (26,306주) · 14:54 720,000→723,000 (31,659주) · 14:54 691,000→691,500 (16,017주) · 14:56 691,000→694,000 (19,667주) · 15:04 722,000→723,000 (24,870주) · 15:04 692,500→693,000 (16,713주) · 15:05 723,000→724,000 (14,523주) · 15:09 722,000→724,500 (17,095주) · 15:10 724,000→726,500 (41,272주) · 15:10 677,500→678,500 (21,229주) · 15:15 693,000→694,000 (27,609주) · 15:16 725,000→726,000 (14,695주)
2026-01-07 80 09:11 757,000→758,000 (17,804주) · 09:11 681,500→682,000 (24,624주) · 09:15 752,000→755,000 (19,978주) · 09:20 674,000→674,500 (22,955주) · 09:21 674,500→677,000 (28,870주) · 09:25 743,000→745,000 (28,737주) · 09:27 741,000→743,000 (48,475주) · 09:28 743,000→746,000 (19,090주) · 09:31 679,000→680,000 (17,769주) · 09:41 678,000→679,000 (23,018주) · 09:42 738,000→739,000 (22,870주) · 09:45 739,000→741,500 (21,527주) · 09:46 742,000→743,000 (30,752주) · 09:47 744,000→745,000 (29,897주) · 09:50 746,000→747,000 (21,558주) · 10:01 746,000→747,000 (20,052주) · 10:02 747,000→749,000 (18,488주) · 10:06 746,000→747,000 (17,699주) · 10:07 747,000→749,000 (17,091주) · 10:09 748,500→750,000 (41,125주) · 10:11 676,000→677,500 (19,189주) · 10:13 678,000→679,000 (19,416주) · 10:17 679,000→681,000 (25,050주) · 10:24 685,000→687,500 (17,660주) · 10:27 687,500→689,000 (19,370주) · 10:31 753,000→754,000 (18,117주) · 10:42 684,500→685,000 (23,012주) · 11:03 754,500→756,000 (17,777주) · 11:04 755,000→756,000 (28,460주) · 11:12 757,000→758,000 (25,201주) · 11:20 759,000→760,000 (25,071주) · 11:52 757,500→759,000 (20,460주) · 12:28 688,000→690,000 (18,857주) · 12:30 689,000→692,000 (24,738주) · 12:37 691,000→694,500 (38,093주) · 12:40 750,000→753,000 (35,949주) · 13:02 739,000→740,000 (27,591주) · 13:03 740,000→743,000 (26,945주) · 13:09 735,000→737,000 (30,822주) · 13:10 738,000→741,000 (19,436주) · 13:17 735,000→735,500 (35,816주) · 13:23 729,000→730,000 (26,781주) · 13:24 730,000→732,000 (26,964주) · 13:25 732,500→737,500 (19,037주) · 13:27 697,500→702,000 (84,657주) · 13:28 702,000→703,000 (26,385주) · 13:29 703,000→705,000 (37,116주) · 13:30 705,000→706,000 (21,859주) · 13:31 705,500→708,000 (36,299주) · 13:33 738,000→739,000 (17,765주) · 13:34 707,000→710,000 (42,235주) · 13:35 710,000→711,000 (39,583주) · 13:36 712,000→715,000 (44,110주) · 13:41 713,000→714,000 (23,928주) · 13:43 714,000→715,500 (28,220주) · 13:44 715,500→718,000 (49,915주) · 13:45 719,000→721,000 (47,136주) · 14:02 735,000→736,000 (20,988주) · 14:04 694,500→695,000 (21,118주) · 14:11 717,000→719,000 (16,976주) · 14:11 695,000→696,000 (21,315주) · 14:12 718,500→719,000 (19,026주) · 14:15 719,000→722,000 (46,804주) · 14:16 721,000→722,000 (19,222주) · 14:17 722,000→724,000 (22,832주) · 14:18 724,000→726,000 (40,500주) · 14:26 692,500→693,000 (16,924주) · 14:36 692,000→693,000 (19,361주) · 14:43 692,500→693,000 (20,615주) · 14:46 719,000→720,000 (26,306주) · 14:54 720,000→723,000 (31,659주) · 14:56 691,000→694,000 (19,667주) · 15:04 722,000→723,000 (24,870주) · 15:04 692,500→693,000 (16,713주) · 15:09 722,000→724,500 (17,095주) · 15:10 724,000→726,500 (41,272주) · 15:11 737,000→738,000 (20,257주) · 15:15 693,000→694,000 (27,609주) · 15:18 739,000→741,000 (52,274주) · 15:19 740,000→741,000 (26,270주)
2026-01-08 81 09:11 739,000→741,000 (23,306주) · 09:13 743,000→744,000 (28,122주) · 09:14 744,000→745,000 (23,397주) · 09:15 744,000→746,000 (22,136주) · 09:17 746,000→748,000 (25,338주) · 09:25 743,000→745,000 (28,737주) · 09:27 741,000→743,000 (48,475주) · 09:33 748,000→752,000 (44,227주) · 09:34 752,000→754,000 (37,417주) · 09:35 755,000→760,000 (68,961주) · 09:37 759,000→761,500 (48,680주) · 09:38 761,500→762,000 (37,796주) · 09:39 762,000→763,000 (36,210주) · 09:41 761,000→762,000 (23,181주) · 09:42 738,000→739,000 (22,870주) · 09:43 764,000→767,000 (38,703주) · 09:44 767,000→768,000 (52,323주) · 09:45 739,000→741,500 (21,527주) · 09:46 742,000→743,000 (30,752주) · 09:47 744,000→745,000 (29,897주) · 09:49 766,000→769,000 (30,288주) · 09:50 769,000→773,000 (71,623주) · 09:50 746,000→747,000 (21,558주) · 09:51 773,000→776,000 (39,117주) · 09:53 777,000→778,500 (30,837주) · 09:55 778,000→779,000 (34,552주) · 09:59 775,000→777,000 (23,296주) · 10:00 777,000→782,000 (73,463주) · 10:01 782,000→784,000 (40,195주) · 10:03 784,000→786,000 (34,319주) · 10:08 780,000→784,000 (23,913주) · 10:09 748,500→750,000 (41,125주) · 10:20 784,000→785,000 (24,827주) · 10:38 775,000→777,000 (27,324주) · 10:40 780,000→784,000 (25,232주) · 10:46 782,000→785,000 (23,425주) · 11:04 777,000→780,000 (20,360주) · 11:04 755,000→756,000 (28,460주) · 11:12 777,500→779,000 (22,886주) · 11:12 757,000→758,000 (25,201주) · 11:20 759,000→760,000 (25,071주) · 11:52 757,500→759,000 (20,460주) · 11:55 770,000→773,000 (22,994주) · 12:09 776,000→778,000 (24,188주) · 12:40 750,000→753,000 (35,949주) · 13:02 739,000→740,000 (27,591주) · 13:03 740,000→743,000 (26,945주) · 13:09 735,000→737,000 (30,822주) · 13:17 735,000→735,500 (35,816주) · 13:23 729,000→730,000 (26,781주) · 13:24 730,000→732,000 (26,964주) · 13:27 697,500→702,000 (84,657주) · 13:28 702,000→703,000 (26,385주) · 13:29 703,000→705,000 (37,116주) · 13:30 705,000→706,000 (21,859주) · 13:31 705,500→708,000 (36,299주) · 13:34 707,000→710,000 (42,235주) · 13:35 710,000→711,000 (39,583주) · 13:36 712,000→715,000 (44,110주) · 13:41 713,000→714,000 (23,928주) · 13:43 714,000→715,500 (28,220주) · 13:44 715,500→718,000 (49,915주) · 13:45 719,000→721,000 (47,136주) · 14:02 735,000→736,000 (20,988주) · 14:15 719,000→722,000 (46,804주) · 14:17 722,000→724,000 (22,832주) · 14:18 724,000→726,000 (40,500주) · 14:36 769,000→770,000 (26,574주) · 14:46 719,000→720,000 (26,306주) · 14:54 720,000→723,000 (31,659주) · 14:57 763,000→765,000 (25,753주) · 15:04 722,000→723,000 (24,870주) · 15:07 758,000→760,000 (42,646주) · 15:08 759,000→760,000 (25,068주) · 15:09 759,000→761,000 (21,074주) · 15:10 724,000→726,500 (41,272주) · 15:11 737,000→738,000 (20,257주) · 15:15 758,000→759,000 (44,489주) · 15:18 739,000→741,000 (52,274주) · 15:19 758,000→759,000 (31,300주) · 15:19 740,000→741,000 (26,270주)
2026-01-09 78 09:11 735,000→738,000 (43,548주) · 09:11 739,000→741,000 (23,306주) · 09:12 742,000→743,000 (17,438주) · 09:13 738,000→739,000 (26,207주) · 09:13 743,000→744,000 (28,122주) · 09:14 744,000→745,000 (23,397주) · 09:15 744,000→746,000 (22,136주) · 09:16 736,000→737,000 (22,116주) · 09:17 746,000→748,000 (25,338주) · 09:20 731,000→732,000 (28,477주) · 09:24 728,000→734,000 (47,613주) · 09:33 748,000→752,000 (44,227주) · 09:34 752,000→754,000 (37,417주) · 09:35 735,000→738,000 (33,360주) · 09:35 755,000→760,000 (68,961주) · 09:37 759,000→761,500 (48,680주) · 09:38 738,000→740,000 (23,538주) · 09:38 761,500→762,000 (37,796주) · 09:39 762,000→763,000 (36,210주) · 09:41 761,000→762,000 (23,181주) · 09:42 762,000→764,000 (19,466주) · 09:43 764,000→767,000 (38,703주) · 09:44 767,000→768,000 (52,323주) · 09:49 766,000→769,000 (30,288주) · 09:50 769,000→773,000 (71,623주) · 09:51 773,000→776,000 (39,117주) · 09:53 777,000→778,500 (30,837주) · 09:55 778,000→779,000 (34,552주) · 09:56 739,000→740,000 (20,616주) · 09:59 775,000→777,000 (23,296주) · 10:00 777,000→782,000 (73,463주) · 10:01 782,000→784,000 (40,195주) · 10:03 784,000→786,000 (34,319주) · 10:08 780,000→784,000 (23,913주) · 10:18 781,000→784,000 (19,131주) · 10:19 784,000→785,000 (18,192주) · 10:20 784,000→785,000 (24,827주) · 10:22 785,000→787,000 (18,504주) · 10:25 735,000→736,000 (18,837주) · 10:26 736,000→739,000 (18,010주) · 10:38 775,000→777,000 (27,324주) · 10:39 778,000→780,000 (19,597주) · 10:40 780,000→784,000 (25,232주) · 10:44 737,000→739,000 (18,479주) · 10:46 782,000→785,000 (23,425주) · 10:57 741,000→743,000 (22,397주) · 11:04 777,000→780,000 (20,360주) · 11:12 777,500→779,000 (22,886주) · 11:18 742,000→745,000 (17,926주) · 11:19 745,000→747,000 (31,070주) · 11:30 748,000→749,000 (21,482주) · 11:42 776,000→777,000 (17,367주) · 11:43 777,000→778,000 (19,183주) · 11:44 751,000→753,000 (26,834주) · 11:55 770,000→773,000 (22,994주) · 11:57 772,000→773,000 (18,746주) · 12:09 776,000→778,000 (24,188주) · 13:09 735,000→737,000 (30,822주) · 13:10 738,000→741,000 (19,436주) · 13:17 735,000→735,500 (35,816주) · 13:23 729,000→730,000 (26,781주) · 13:24 730,000→732,000 (26,964주) · 13:25 732,500→737,500 (19,037주) · 13:33 738,000→739,000 (17,765주) · 14:02 735,000→736,000 (20,988주) · 14:19 742,000→743,000 (17,603주) · 14:35 740,000→741,000 (22,532주) · 14:36 769,000→770,000 (26,574주) · 14:57 763,000→765,000 (25,753주) · 15:00 746,000→749,000 (25,434주) · 15:07 758,000→760,000 (42,646주) · 15:08 759,000→760,000 (25,068주) · 15:09 759,000→761,000 (21,074주) · 15:11 737,000→738,000 (20,257주) · 15:15 758,000→759,000 (44,489주) · 15:18 739,000→741,000 (52,274주) · 15:19 758,000→759,000 (31,300주) · 15:19 740,000→741,000 (26,270주)
2026-01-12 58 09:11 735,000→738,000 (43,548주) · 09:12 750,000→751,000 (30,556주) · 09:13 738,000→739,000 (26,207주) · 09:16 749,000→749,500 (14,634주) · 09:16 736,000→737,000 (22,116주) · 09:17 749,000→750,000 (17,342주) · 09:20 731,000→732,000 (28,477주) · 09:22 745,000→746,000 (19,934주) · 09:24 728,000→734,000 (47,613주) · 09:25 745,000→746,000 (14,023주) · 09:30 744,000→747,000 (14,068주) · 09:35 735,000→738,000 (33,360주) · 09:37 737,000→738,000 (12,802주) · 09:38 738,000→740,000 (23,538주) · 09:44 738,000→740,000 (16,493주) · 09:54 753,000→756,000 (16,157주) · 09:55 756,000→759,000 (38,912주) · 09:56 739,000→740,000 (20,616주) · 10:14 733,000→734,000 (15,259주) · 10:25 735,000→736,000 (18,837주) · 10:26 736,000→739,000 (18,010주) · 10:27 753,000→755,000 (13,474주) · 10:30 755,000→757,000 (12,825주) · 10:36 758,000→759,000 (16,151주) · 10:38 759,000→761,000 (18,623주) · 10:44 737,000→739,000 (18,479주) · 10:53 739,500→742,000 (15,303주) · 10:55 756,000→757,000 (13,518주) · 10:57 741,000→743,000 (22,397주) · 11:07 741,000→742,000 (13,583주) · 11:18 742,000→745,000 (17,926주) · 11:19 745,000→747,000 (31,070주) · 11:28 747,000→748,500 (13,524주) · 11:30 748,000→749,000 (21,482주) · 11:34 749,000→750,000 (12,843주) · 11:36 757,000→758,000 (13,406주) · 11:44 751,000→753,000 (26,834주) · 12:39 752,500→754,000 (14,935주) · 12:54 747,000→748,000 (19,991주) · 12:59 748,000→749,000 (13,200주) · 13:06 746,000→747,000 (15,532주) · 13:17 746,000→747,000 (14,661주) · 13:37 761,000→764,000 (13,159주) · 14:18 774,000→775,000 (15,971주) · 14:19 742,000→743,000 (17,603주) · 14:31 742,000→743,000 (16,166주) · 14:35 740,000→741,000 (22,532주) · 14:36 769,000→770,000 (26,574주) · 14:39 740,500→741,000 (15,013주) · 14:50 736,000→739,000 (14,304주) · 14:57 763,000→765,000 (25,753주) · 14:58 743,000→746,000 (12,837주) · 15:00 746,000→749,000 (25,434주) · 15:07 758,000→760,000 (42,646주) · 15:08 759,000→760,000 (25,068주) · 15:09 759,000→761,000 (21,074주) · 15:15 758,000→759,000 (44,489주) · 15:19 758,000→759,000 (31,300주)
2026-01-13 61 09:12 750,000→751,000 (30,556주) · 09:15 744,000→745,000 (23,371주) · 09:15 748,000→750,000 (11,560주) · 09:16 745,000→747,000 (13,206주) · 09:16 749,000→749,500 (14,634주) · 09:17 749,000→750,000 (17,342주) · 09:18 747,000→749,000 (20,017주) · 09:19 749,000→750,000 (35,824주) · 09:21 746,000→748,000 (12,173주) · 09:22 745,000→746,000 (19,934주) · 09:25 745,000→746,000 (14,023주) · 09:26 745,000→748,000 (12,008주) · 09:30 744,000→747,000 (14,068주) · 09:36 752,000→753,000 (11,426주) · 09:54 753,000→756,000 (16,157주) · 09:55 756,000→759,000 (38,912주) · 10:07 745,000→746,000 (14,007주) · 10:20 745,000→745,500 (25,368주) · 10:27 753,000→755,000 (13,474주) · 10:30 755,000→757,000 (12,825주) · 10:33 744,000→745,000 (11,835주) · 10:36 758,000→759,000 (16,151주) · 10:38 759,000→761,000 (18,623주) · 10:39 739,000→740,000 (15,350주) · 10:42 738,000→739,000 (16,868주) · 10:49 736,000→738,000 (13,171주) · 10:50 737,500→738,000 (12,158주) · 10:55 756,000→757,000 (13,518주) · 10:56 734,000→735,000 (11,481주) · 10:59 733,000→734,000 (11,863주) · 11:00 734,000→736,000 (13,173주) · 11:12 730,000→731,000 (12,137주) · 11:22 728,000→730,000 (18,084주) · 11:36 757,000→758,000 (13,406주) · 11:38 727,000→730,000 (13,129주) · 11:43 757,000→758,000 (11,963주) · 12:39 752,500→754,000 (14,935주) · 12:54 747,000→748,000 (19,991주) · 12:59 748,000→749,000 (13,200주) · 13:05 727,000→729,000 (12,915주) · 13:06 746,000→747,000 (15,532주) · 13:17 746,000→747,000 (14,661주) · 13:53 728,000→730,000 (13,330주) · 14:09 733,000→736,000 (18,427주) · 14:10 735,000→736,000 (13,736주) · 14:19 737,000→738,000 (16,637주) · 14:19 742,000→743,000 (17,603주) · 14:25 738,500→739,000 (14,751주) · 14:31 742,000→743,000 (16,166주) · 14:35 740,000→741,000 (22,532주) · 14:39 740,500→741,000 (15,013주) · 14:44 738,000→739,000 (13,071주) · 14:50 736,000→739,000 (14,304주) · 14:58 743,000→746,000 (12,837주) · 15:00 746,000→749,000 (25,434주) · 15:01 743,000→744,500 (11,403주) · 15:08 747,000→748,000 (11,584주) · 15:15 749,000→750,000 (11,666주) · 15:16 749,000→750,000 (11,806주) · 15:17 737,500→738,000 (12,784주) · 15:19 737,000→737,500 (11,394주)
2026-01-14 60 09:11 740,000→743,000 (29,204주) · 09:15 744,000→745,000 (23,371주) · 09:16 745,000→747,000 (13,206주) · 09:18 747,000→749,000 (20,017주) · 09:19 749,000→750,000 (35,824주) · 09:20 739,000→741,000 (13,405주) · 09:21 746,000→748,000 (12,173주) · 09:27 742,000→744,000 (26,519주) · 09:33 743,000→744,000 (14,481주) · 09:37 743,000→744,000 (25,546주) · 09:41 744,000→745,000 (18,661주) · 09:45 743,000→746,000 (14,053주) · 09:54 746,000→747,000 (13,225주) · 10:07 745,000→746,000 (14,007주) · 10:18 740,000→741,000 (11,238주) · 10:20 745,000→745,500 (25,368주) · 10:25 739,000→740,000 (12,006주) · 10:33 744,000→745,000 (11,835주) · 10:39 739,000→740,000 (15,350주) · 10:42 738,000→739,000 (16,868주) · 10:45 733,000→734,000 (17,884주) · 10:49 731,000→732,000 (18,097주) · 10:49 736,000→738,000 (13,171주) · 10:50 737,500→738,000 (12,158주) · 10:56 734,000→735,000 (11,481주) · 10:59 733,000→734,000 (11,863주) · 11:00 734,000→736,000 (13,173주) · 11:11 729,000→731,000 (13,280주) · 11:12 730,000→731,000 (12,137주) · 11:19 731,500→732,000 (15,822주) · 11:22 728,000→730,000 (18,084주) · 11:38 727,000→730,000 (13,129주) · 12:07 730,000→734,000 (15,079주) · 12:21 733,000→735,000 (11,268주) · 12:40 734,000→735,000 (14,918주) · 13:05 727,000→729,000 (12,915주) · 13:06 746,000→747,000 (15,532주) · 13:17 746,000→747,000 (14,661주) · 13:43 734,500→736,500 (15,584주) · 13:53 728,000→730,000 (13,330주) · 14:09 733,000→736,000 (18,427주) · 14:10 735,000→736,000 (13,736주) · 14:19 737,000→738,000 (16,637주) · 14:24 735,000→736,000 (17,464주) · 14:25 738,500→739,000 (14,751주) · 14:31 742,000→743,000 (16,166주) · 14:39 737,000→740,000 (23,863주) · 14:40 739,000→740,000 (17,337주) · 14:42 740,000→741,000 (25,893주) · 14:44 738,000→739,000 (13,071주) · 14:50 736,000→739,000 (14,304주) · 14:53 739,000→741,000 (14,702주) · 14:58 740,500→741,000 (17,725주) · 15:01 743,000→744,500 (11,403주) · 15:02 741,500→742,000 (15,402주) · 15:08 747,000→748,000 (11,584주) · 15:15 749,000→750,000 (11,666주) · 15:16 749,000→750,000 (11,806주) · 15:17 737,500→738,000 (12,784주) · 15:19 737,000→737,500 (11,394주)
2026-01-15 69 09:11 733,500→734,000 (11,098주) · 09:11 740,000→743,000 (29,204주) · 09:13 734,000→735,000 (13,738주) · 09:16 733,000→735,000 (15,272주) · 09:20 739,000→741,000 (13,405주) · 09:27 742,000→744,000 (26,519주) · 09:28 744,000→745,000 (10,835주) · 09:29 735,000→736,000 (11,715주) · 09:30 736,000→740,000 (19,354주) · 09:33 743,000→744,000 (14,481주) · 09:37 737,000→739,000 (10,972주) · 09:37 743,000→744,000 (25,546주) · 09:41 744,000→745,000 (18,661주) · 09:45 743,000→746,000 (14,053주) · 09:50 739,000→740,000 (34,438주) · 09:52 739,000→740,000 (11,291주) · 09:54 746,000→747,000 (13,225주) · 09:59 741,000→742,000 (16,744주) · 10:14 739,000→740,000 (11,396주) · 10:18 740,000→741,000 (11,238주) · 10:19 740,500→741,000 (11,221주) · 10:23 739,000→740,000 (10,491주) · 10:25 739,000→740,000 (12,006주) · 10:31 735,000→735,500 (12,537주) · 10:41 732,000→733,000 (18,239주) · 10:45 733,000→734,000 (17,884주) · 10:47 731,000→732,000 (10,463주) · 10:49 731,000→732,000 (18,097주) · 10:57 731,000→732,000 (10,762주) · 11:02 732,000→734,000 (10,340주) · 11:11 729,000→731,000 (13,280주) · 11:19 731,500→732,000 (15,822주) · 11:51 732,000→734,000 (13,300주) · 12:04 734,000→735,000 (16,883주) · 12:07 730,000→734,000 (15,079주) · 12:19 736,000→738,000 (13,420주) · 12:21 733,000→735,000 (11,268주) · 12:40 734,000→735,000 (14,918주) · 13:02 736,500→737,000 (10,407주) · 13:13 734,000→735,000 (25,028주) · 13:43 734,500→736,500 (15,584주) · 13:49 726,000→727,500 (10,449주) · 13:53 728,000→730,000 (13,330주) · 14:04 732,000→733,000 (10,642주) · 14:09 733,000→736,000 (18,427주) · 14:10 740,000→741,000 (12,003주) · 14:10 735,000→736,000 (13,736주) · 14:19 737,000→738,000 (16,637주) · 14:24 735,000→736,000 (17,464주) · 14:25 738,500→739,000 (14,751주) · 14:28 740,000→741,000 (15,434주) · 14:30 740,000→742,000 (36,011주) · 14:31 742,500→744,000 (24,887주) · 14:38 743,000→744,000 (18,766주) · 14:39 737,000→740,000 (23,863주) · 14:40 739,000→740,000 (17,337주) · 14:42 740,000→741,000 (25,893주) · 14:43 744,000→745,000 (39,614주) · 14:44 738,000→739,000 (13,071주) · 14:49 747,000→748,000 (13,536주) · 14:51 746,500→747,000 (17,295주) · 14:53 739,000→741,000 (14,702주) · 14:58 740,500→741,000 (17,725주) · 15:02 745,000→746,000 (11,890주) · 15:02 741,500→742,000 (15,402주) · 15:15 746,000→747,000 (24,425주) · 15:17 747,000→749,000 (27,751주) · 15:17 737,500→738,000 (12,784주) · 15:19 737,000→737,500 (11,394주)
2026-01-16 69 09:11 733,500→734,000 (11,098주) · 09:13 734,000→735,000 (13,738주) · 09:16 733,000→735,000 (15,272주) · 09:18 749,000→750,000 (20,108주) · 09:19 749,000→751,000 (16,050주) · 09:20 751,000→753,000 (29,753주) · 09:27 749,000→750,000 (11,786주) · 09:29 735,000→736,000 (11,715주) · 09:30 736,000→740,000 (19,354주) · 09:37 737,000→739,000 (10,972주) · 09:44 747,500→749,000 (16,057주) · 09:45 750,000→752,000 (16,407주) · 09:50 739,000→740,000 (34,438주) · 09:52 750,000→751,000 (14,619주) · 09:52 739,000→740,000 (11,291주) · 09:54 751,000→755,000 (40,794주) · 09:55 754,000→762,000 (99,363주) · 09:58 757,000→758,000 (16,207주) · 09:59 741,000→742,000 (16,744주) · 10:00 757,000→758,000 (15,176주) · 10:04 757,000→758,000 (12,834주) · 10:07 757,500→759,000 (23,785주) · 10:08 758,500→759,000 (17,637주) · 10:10 758,000→760,000 (11,851주) · 10:14 739,000→740,000 (11,396주) · 10:16 756,500→759,000 (24,836주) · 10:31 735,000→735,500 (12,537주) · 10:41 732,000→733,000 (18,239주) · 10:49 754,000→754,500 (12,618주) · 10:50 754,500→755,000 (10,878주) · 11:06 754,000→755,000 (10,935주) · 11:51 732,000→734,000 (13,300주) · 12:04 734,000→735,000 (16,883주) · 12:07 752,000→755,000 (17,036주) · 12:10 756,000→757,000 (20,027주) · 12:11 757,000→758,000 (20,142주) · 12:13 758,000→758,500 (10,800주) · 12:16 757,000→758,000 (24,424주) · 12:17 759,000→761,000 (43,360주) · 12:19 736,000→738,000 (13,420주) · 13:13 734,000→735,000 (25,028주) · 13:36 750,000→753,000 (12,600주) · 13:43 734,500→736,500 (15,584주) · 14:05 754,500→756,000 (27,879주) · 14:09 755,000→756,000 (10,895주) · 14:10 740,000→741,000 (12,003주) · 14:24 735,000→736,000 (17,464주) · 14:28 740,000→741,000 (15,434주) · 14:30 740,000→742,000 (36,011주) · 14:31 742,500→744,000 (24,887주) · 14:38 743,000→744,000 (18,766주) · 14:39 737,000→740,000 (23,863주) · 14:40 739,000→740,000 (17,337주) · 14:42 740,000→741,000 (25,893주) · 14:43 744,000→745,000 (39,614주) · 14:48 751,500→753,500 (17,218주) · 14:49 747,000→748,000 (13,536주) · 14:51 746,500→747,000 (17,295주) · 14:53 739,000→741,000 (14,702주) · 14:58 740,500→741,000 (17,725주) · 15:00 754,000→754,500 (19,209주) · 15:02 745,000→746,000 (11,890주) · 15:02 741,500→742,000 (15,402주) · 15:09 754,500→755,000 (13,465주) · 15:10 754,500→755,000 (40,210주) · 15:11 755,000→756,000 (13,612주) · 15:14 755,500→756,000 (12,331주) · 15:15 746,000→747,000 (24,425주) · 15:17 747,000→749,000 (27,751주)
2026-01-19 61 09:18 749,000→750,000 (20,108주) · 09:19 749,000→751,000 (16,050주) · 09:20 751,000→753,000 (29,753주) · 09:25 751,000→752,000 (12,796주) · 09:44 747,500→749,000 (16,057주) · 09:45 750,000→752,000 (16,407주) · 09:52 750,000→751,000 (14,619주) · 09:54 751,000→755,000 (40,794주) · 09:55 754,000→762,000 (99,363주) · 09:58 757,000→758,000 (16,207주) · 10:00 757,000→758,000 (15,176주) · 10:04 757,000→758,000 (12,834주) · 10:07 757,500→759,000 (23,785주) · 10:08 758,500→759,000 (17,637주) · 10:16 756,500→759,000 (24,836주) · 10:20 756,000→759,000 (18,304주) · 10:21 759,000→760,000 (16,944주) · 10:24 760,000→761,000 (19,412주) · 10:27 760,000→764,000 (22,115주) · 10:28 764,000→765,000 (25,244주) · 10:30 764,000→766,500 (25,332주) · 10:31 766,500→767,000 (18,594주) · 10:34 764,000→766,000 (17,893주) · 10:49 754,000→754,500 (12,618주) · 10:54 765,000→769,000 (46,530주) · 10:55 769,000→769,500 (42,898주) · 10:57 769,500→770,000 (20,573주) · 10:58 770,000→771,000 (35,881주) · 11:02 769,500→771,000 (16,402주) · 11:09 770,500→771,000 (12,631주) · 11:10 771,000→773,000 (25,204주) · 11:38 768,000→770,000 (19,533주) · 12:07 752,000→755,000 (17,036주) · 12:10 756,000→757,000 (20,027주) · 12:11 757,000→758,000 (20,142주) · 12:16 757,000→758,000 (24,424주) · 12:17 759,000→761,000 (43,360주) · 12:24 761,000→761,500 (13,040주) · 12:27 759,000→760,000 (16,304주) · 12:28 760,000→762,000 (16,773주) · 13:13 734,000→735,000 (25,028주) · 13:36 750,000→753,000 (12,600주) · 14:05 754,500→756,000 (27,879주) · 14:10 740,000→741,000 (12,003주) · 14:26 769,500→770,000 (36,917주) · 14:28 740,000→741,000 (15,434주) · 14:30 740,000→742,000 (36,011주) · 14:31 742,500→744,000 (24,887주) · 14:38 743,000→744,000 (18,766주) · 14:43 744,000→745,000 (39,614주) · 14:48 751,500→753,500 (17,218주) · 14:49 747,000→748,000 (13,536주) · 14:51 746,500→747,000 (17,295주) · 15:00 754,000→754,500 (19,209주) · 15:02 745,000→746,000 (11,890주) · 15:09 754,500→755,000 (13,465주) · 15:10 754,500→755,000 (40,210주) · 15:11 755,000→756,000 (13,612주) · 15:14 755,500→756,000 (12,331주) · 15:15 746,000→747,000 (24,425주) · 15:17 747,000→749,000 (27,751주)
2026-01-20 59 09:17 754,000→755,000 (10,299주) · 09:19 740,000→743,000 (32,889주) · 09:20 743,500→744,000 (26,154주) · 09:21 744,000→746,000 (17,846주) · 09:22 746,000→747,000 (15,657주) · 09:24 751,000→751,500 (10,443주) · 09:25 751,000→752,000 (12,796주) · 09:29 738,000→741,000 (17,725주) · 09:30 741,000→743,000 (13,628주) · 09:51 746,000→749,000 (15,003주) · 10:13 738,500→740,000 (11,104주) · 10:20 756,000→759,000 (18,304주) · 10:21 739,000→740,000 (18,862주) · 10:21 759,000→760,000 (16,944주) · 10:22 740,000→741,000 (13,086주) · 10:24 760,000→761,000 (19,412주) · 10:27 760,000→764,000 (22,115주) · 10:28 764,000→765,000 (25,244주) · 10:30 764,000→766,500 (25,332주) · 10:31 766,500→767,000 (18,594주) · 10:34 764,000→766,000 (17,893주) · 10:52 763,000→764,000 (11,491주) · 10:54 765,000→769,000 (46,530주) · 10:55 769,000→769,500 (42,898주) · 10:57 769,500→770,000 (20,573주) · 10:58 770,000→771,000 (35,881주) · 11:02 769,500→771,000 (16,402주) · 11:09 770,500→771,000 (12,631주) · 11:10 771,000→773,000 (25,204주) · 11:15 773,000→774,000 (11,260주) · 11:36 766,000→768,000 (10,937주) · 11:38 768,000→770,000 (19,533주) · 11:44 769,500→771,000 (11,173주) · 12:09 768,000→769,500 (11,046주) · 12:22 753,000→754,000 (10,879주) · 12:24 761,000→761,500 (13,040주) · 12:27 759,000→760,000 (16,304주) · 12:28 760,000→762,000 (16,773주) · 12:54 755,500→756,000 (11,789주) · 13:28 753,000→754,000 (11,235주) · 13:36 750,000→753,000 (12,600주) · 13:39 766,000→767,000 (10,683주) · 13:40 767,000→768,000 (10,589주) · 13:53 768,000→769,000 (11,607주) · 13:56 756,000→757,000 (10,187주) · 14:05 754,500→756,000 (27,879주) · 14:09 755,000→756,000 (10,895주) · 14:22 768,500→769,500 (10,646주) · 14:26 769,500→770,000 (36,917주) · 14:48 751,500→753,500 (17,218주) · 14:52 753,000→754,500 (10,209주) · 15:00 754,000→754,500 (19,209주) · 15:09 754,500→755,000 (13,465주) · 15:10 754,500→755,000 (40,210주) · 15:11 755,000→756,000 (13,612주) · 15:13 746,000→747,500 (10,240주) · 15:14 755,500→756,000 (12,331주) · 15:17 746,000→748,000 (10,954주) · 15:17 756,000→757,000 (10,729주)
2026-01-21 67 09:11 743,000→745,000 (21,093주) · 09:19 748,000→749,000 (19,548주) · 09:19 740,000→743,000 (32,889주) · 09:20 743,500→744,000 (26,154주) · 09:21 744,000→746,000 (17,846주) · 09:22 746,000→747,000 (15,657주) · 09:23 746,000→747,000 (12,208주) · 09:24 747,000→748,000 (11,193주) · 09:25 748,000→749,000 (13,761주) · 09:27 747,000→748,000 (12,457주) · 09:29 747,000→750,000 (37,619주) · 09:29 738,000→741,000 (17,725주) · 09:30 750,000→751,000 (20,610주) · 09:30 741,000→743,000 (13,628주) · 09:31 750,000→751,000 (14,981주) · 09:32 750,000→753,000 (23,059주) · 09:36 752,000→753,000 (26,773주) · 09:37 752,500→754,000 (27,475주) · 09:39 755,000→756,000 (21,153주) · 09:45 745,000→748,000 (13,624주) · 09:48 750,000→752,000 (24,579주) · 09:51 746,000→749,000 (15,003주) · 09:55 749,000→750,000 (11,499주) · 09:57 748,000→751,000 (13,419주) · 10:00 751,000→752,000 (14,684주) · 10:03 751,000→753,000 (16,887주) · 10:04 753,000→755,000 (17,729주) · 10:06 754,000→755,000 (13,975주) · 10:08 754,000→755,000 (21,252주) · 10:13 738,500→740,000 (11,104주) · 10:21 739,000→740,000 (18,862주) · 10:22 740,000→741,000 (13,086주) · 10:23 748,000→749,000 (11,221주) · 10:26 748,000→751,000 (11,375주) · 10:30 749,000→750,000 (14,687주) · 10:31 751,000→752,500 (13,416주) · 10:34 753,000→754,000 (16,701주) · 10:35 753,000→754,000 (23,600주) · 10:52 749,000→751,000 (14,410주) · 11:27 736,000→737,000 (17,262주) · 11:36 734,000→736,500 (17,080주) · 11:37 737,000→738,000 (11,302주) · 11:52 737,000→738,000 (10,688주) · 12:20 741,000→742,000 (12,356주) · 12:22 753,000→754,000 (10,879주) · 12:54 755,500→756,000 (11,789주) · 12:59 735,000→736,000 (10,980주) · 13:05 735,000→736,000 (12,023주) · 13:10 734,000→736,000 (15,018주) · 13:13 736,500→737,000 (17,844주) · 13:25 736,000→737,000 (11,455주) · 13:28 753,000→754,000 (11,235주) · 13:32 738,000→739,000 (12,730주) · 13:37 738,000→740,000 (11,584주) · 13:39 766,000→767,000 (10,683주) · 13:53 768,000→769,000 (11,607주) · 14:00 735,000→737,000 (18,806주) · 14:12 737,000→738,000 (14,263주) · 14:22 768,500→769,500 (10,646주) · 14:26 769,500→770,000 (36,917주) · 14:34 737,000→739,000 (19,712주) · 14:44 738,000→740,000 (13,963주) · 14:49 739,000→742,000 (15,780주) · 14:50 742,000→743,000 (17,831주) · 15:06 739,000→740,000 (15,603주) · 15:13 740,000→742,000 (13,398주) · 15:17 746,000→748,000 (10,954주)
2026-01-22 68 09:11 769,000→770,000 (27,441주) · 09:11 743,000→745,000 (21,093주) · 09:17 760,000→763,000 (19,471주) · 09:19 748,000→749,000 (19,548주) · 09:23 758,000→759,000 (16,606주) · 09:23 746,000→747,000 (12,208주) · 09:24 747,000→748,000 (11,193주) · 09:25 748,000→749,000 (13,761주) · 09:27 760,000→761,000 (15,431주) · 09:27 747,000→748,000 (12,457주) · 09:29 747,000→750,000 (37,619주) · 09:30 750,000→751,000 (20,610주) · 09:31 750,000→751,000 (14,981주) · 09:32 750,000→753,000 (23,059주) · 09:36 752,000→753,000 (26,773주) · 09:37 752,500→754,000 (27,475주) · 09:39 755,000→756,000 (21,153주) · 09:41 755,000→757,000 (13,159주) · 09:42 757,000→762,000 (17,395주) · 09:45 745,000→748,000 (13,624주) · 09:48 750,000→752,000 (24,579주) · 09:55 749,000→750,000 (11,499주) · 09:57 748,000→751,000 (13,419주) · 10:00 751,000→752,000 (14,684주) · 10:03 751,000→753,000 (16,887주) · 10:04 753,000→755,000 (17,729주) · 10:06 754,000→755,000 (13,975주) · 10:08 754,000→755,000 (21,252주) · 10:18 760,000→761,500 (14,067주) · 10:23 748,000→749,000 (11,221주) · 10:26 748,000→751,000 (11,375주) · 10:30 749,000→750,000 (14,687주) · 10:31 751,000→752,500 (13,416주) · 10:34 753,000→754,000 (16,701주) · 10:35 753,000→754,000 (23,600주) · 10:38 764,500→766,000 (11,353주) · 10:41 765,000→766,000 (21,432주) · 10:43 765,000→766,000 (16,761주) · 10:44 766,000→767,000 (29,459주) · 10:52 749,000→751,000 (14,410주) · 11:04 765,000→766,500 (11,082주) · 11:27 736,000→737,000 (17,262주) · 11:29 767,500→768,500 (28,416주) · 11:36 734,000→736,500 (17,080주) · 11:37 737,000→738,000 (11,302주) · 11:38 762,000→763,500 (12,190주) · 11:56 762,000→763,000 (15,174주) · 12:20 741,000→742,000 (12,356주) · 13:05 735,000→736,000 (12,023주) · 13:10 734,000→736,000 (15,018주) · 13:13 736,500→737,000 (17,844주) · 13:25 736,000→737,000 (11,455주) · 13:28 753,000→754,000 (11,235주) · 13:32 738,000→739,000 (12,730주) · 13:37 738,000→740,000 (11,584주) · 14:00 735,000→737,000 (18,806주) · 14:03 761,000→762,000 (11,659주) · 14:12 737,000→738,000 (14,263주) · 14:34 737,000→739,000 (19,712주) · 14:44 738,000→740,000 (13,963주) · 14:49 739,000→742,000 (15,780주) · 14:50 742,000→743,000 (17,831주) · 14:58 753,000→754,000 (18,803주) · 15:00 753,000→754,000 (11,795주) · 15:03 754,000→755,000 (21,182주) · 15:06 739,000→740,000 (15,603주) · 15:13 740,000→742,000 (13,398주) · 15:15 753,000→755,000 (14,245주)
2026-01-23 60 09:11 769,000→770,000 (27,441주) · 09:13 751,000→752,000 (17,589주) · 09:17 760,000→763,000 (19,471주) · 09:20 756,000→757,000 (16,766주) · 09:23 758,000→759,000 (16,606주) · 09:27 760,000→761,000 (15,431주) · 09:41 755,000→757,000 (13,159주) · 09:42 757,000→762,000 (17,395주) · 09:43 755,000→756,000 (13,886주) · 10:15 751,000→752,000 (10,914주) · 10:18 760,000→761,500 (14,067주) · 10:38 764,500→766,000 (11,353주) · 10:41 765,000→766,000 (21,432주) · 10:43 765,000→766,000 (16,761주) · 10:44 766,000→767,000 (29,459주) · 11:04 765,000→766,500 (11,082주) · 11:10 745,000→749,000 (18,529주) · 11:29 752,000→753,000 (12,706주) · 11:29 767,500→768,500 (28,416주) · 11:38 762,000→763,500 (12,190주) · 11:53 754,000→756,000 (13,613주) · 11:56 762,000→763,000 (15,174주) · 12:04 753,000→756,000 (25,027주) · 12:05 756,000→758,000 (19,539주) · 12:06 758,000→762,000 (53,224주) · 12:11 758,000→758,500 (12,818주) · 13:10 734,000→736,000 (15,018주) · 13:13 736,500→737,000 (17,844주) · 13:25 736,000→737,000 (11,455주) · 13:32 738,000→739,000 (12,730주) · 13:37 738,000→740,000 (11,584주) · 13:55 746,000→747,000 (16,491주) · 14:00 735,000→737,000 (18,806주) · 14:03 761,000→762,000 (11,659주) · 14:04 745,000→746,000 (15,515주) · 14:12 751,000→753,000 (12,934주) · 14:12 737,000→738,000 (14,263주) · 14:26 752,500→754,000 (11,410주) · 14:27 753,000→754,000 (14,595주) · 14:34 737,000→739,000 (19,712주) · 14:44 738,000→740,000 (13,963주) · 14:47 758,000→759,000 (14,206주) · 14:48 759,000→760,000 (21,735주) · 14:49 739,000→742,000 (15,780주) · 14:50 742,000→743,000 (17,831주) · 14:54 761,000→761,500 (16,895주) · 14:55 761,500→763,000 (35,205주) · 14:56 763,000→765,000 (35,132주) · 14:57 764,000→766,000 (36,358주) · 14:58 753,000→754,000 (18,803주) · 15:00 766,000→769,000 (41,193주) · 15:00 753,000→754,000 (11,795주) · 15:01 769,000→770,000 (54,789주) · 15:02 770,000→774,500 (79,769주) · 15:03 754,000→755,000 (21,182주) · 15:06 739,000→740,000 (15,603주) · 15:13 740,000→742,000 (13,398주) · 15:15 753,000→755,000 (14,245주) · 15:16 763,000→767,000 (15,046주) · 15:19 764,000→765,500 (10,896주)
2026-01-26 63 09:11 746,000→747,000 (10,186주) · 09:12 747,000→749,000 (10,924주) · 09:13 749,000→751,000 (18,386주) · 09:13 751,000→752,000 (17,589주) · 09:14 751,000→752,000 (15,341주) · 09:15 752,000→754,000 (14,198주) · 09:15 752,000→754,000 (10,278주) · 09:20 748,000→749,000 (12,541주) · 09:20 756,000→757,000 (16,766주) · 09:21 749,000→750,000 (11,971주) · 09:22 749,000→751,000 (14,706주) · 09:27 747,000→748,000 (10,972주) · 09:43 755,000→756,000 (13,886주) · 09:44 746,500→747,000 (22,974주) · 10:03 750,000→752,000 (10,675주) · 10:15 751,000→752,000 (10,914주) · 10:30 743,000→744,000 (16,446주) · 10:30 750,000→751,000 (10,262주) · 10:41 747,000→748,000 (10,355주) · 11:10 745,000→749,000 (18,529주) · 11:16 749,000→751,000 (17,019주) · 11:20 751,000→752,000 (13,665주) · 11:22 752,500→753,500 (11,999주) · 11:29 752,000→753,000 (12,706주) · 11:53 754,000→756,000 (13,613주) · 12:00 744,000→745,000 (15,467주) · 12:04 753,000→756,000 (25,027주) · 12:05 756,000→758,000 (19,539주) · 12:06 758,000→762,000 (53,224주) · 12:11 758,000→758,500 (12,818주) · 13:07 759,000→760,000 (10,679주) · 13:51 748,000→749,000 (10,740주) · 13:55 746,000→747,000 (16,491주) · 14:03 761,000→762,000 (11,659주) · 14:04 745,000→746,000 (15,515주) · 14:05 746,000→748,000 (10,441주) · 14:08 742,000→743,000 (11,430주) · 14:12 751,000→753,000 (12,934주) · 14:13 762,000→763,000 (10,349주) · 14:26 752,500→754,000 (11,410주) · 14:27 753,000→754,000 (14,595주) · 14:37 755,000→756,000 (10,765주) · 14:45 742,000→742,500 (15,782주) · 14:46 742,500→743,000 (11,616주) · 14:47 758,000→759,000 (14,206주) · 14:48 759,000→760,000 (21,735주) · 14:48 758,000→760,000 (10,315주) · 14:54 761,000→761,500 (16,895주) · 14:55 743,000→743,500 (10,733주) · 14:55 761,500→763,000 (35,205주) · 14:56 763,000→765,000 (35,132주) · 14:57 764,000→766,000 (36,358주) · 14:58 741,500→742,000 (16,653주) · 14:58 753,000→754,000 (18,803주) · 15:00 766,000→769,000 (41,193주) · 15:00 753,000→754,000 (11,795주) · 15:01 769,000→770,000 (54,789주) · 15:02 770,000→774,500 (79,769주) · 15:03 754,000→755,000 (21,182주) · 15:15 753,000→755,000 (14,245주) · 15:16 763,000→767,000 (15,046주) · 15:17 741,000→742,000 (12,634주) · 15:19 764,000→765,500 (10,896주)
2026-01-27 84 09:13 749,000→751,000 (18,386주) · 09:14 751,000→752,000 (15,341주) · 09:16 739,000→741,000 (19,895주) · 09:17 740,000→741,000 (17,615주) · 09:18 741,000→742,000 (30,552주) · 09:20 744,000→746,000 (22,848주) · 09:21 746,000→748,000 (30,883주) · 09:22 749,000→751,000 (14,706주) · 09:24 745,000→747,000 (14,798주) · 09:27 747,500→749,000 (30,820주) · 09:29 748,000→753,000 (37,508주) · 09:34 748,000→750,000 (29,515주) · 09:36 749,000→751,000 (22,003주) · 09:37 751,000→752,000 (21,319주) · 09:38 752,500→753,500 (21,939주) · 09:39 753,500→755,000 (39,501주) · 09:40 755,000→757,000 (35,218주) · 09:41 757,000→759,000 (39,228주) · 09:42 758,000→760,500 (52,422주) · 09:44 746,500→747,000 (22,974주) · 09:45 758,000→759,000 (25,071주) · 09:46 758,000→761,000 (40,086주) · 09:48 761,000→763,000 (25,873주) · 09:50 762,000→765,000 (36,305주) · 09:58 759,000→760,000 (21,275주) · 09:59 760,000→763,000 (15,369주) · 10:02 763,000→764,000 (24,181주) · 10:04 764,500→767,000 (37,631주) · 10:19 765,000→766,000 (26,639주) · 10:30 743,000→744,000 (16,446주) · 10:36 765,000→766,000 (14,756주) · 10:41 766,500→767,000 (33,037주) · 10:54 767,000→768,000 (19,500주) · 11:16 749,000→751,000 (17,019주) · 11:18 768,000→769,000 (15,047주) · 11:20 769,500→771,000 (29,610주) · 11:21 770,000→773,000 (36,262주) · 11:23 773,000→774,500 (20,661주) · 11:24 774,500→776,000 (25,364주) · 11:27 774,000→775,000 (15,447주) · 11:29 775,000→776,000 (16,276주) · 11:36 778,000→780,000 (36,440주) · 11:39 781,000→783,500 (22,949주) · 11:44 783,000→784,000 (23,243주) · 11:50 783,500→784,000 (19,983주) · 11:56 784,000→786,000 (46,232주) · 11:57 786,000→787,000 (24,964주) · 12:00 744,000→745,000 (15,467주) · 12:05 787,000→788,000 (24,257주) · 12:15 784,000→786,000 (15,590주) · 12:21 784,000→787,000 (21,245주) · 12:25 785,500→786,000 (19,099주) · 12:33 785,000→786,000 (20,177주) · 12:36 787,500→788,000 (23,402주) · 12:37 788,500→790,000 (35,203주) · 12:38 789,500→792,000 (51,558주) · 12:53 786,000→788,000 (16,631주) · 13:06 785,000→787,000 (18,681주) · 13:51 788,000→790,000 (14,600주) · 13:55 746,000→747,000 (16,491주) · 14:04 745,000→746,000 (15,515주) · 14:27 753,000→754,000 (14,595주) · 14:34 792,000→793,000 (24,766주) · 14:37 793,000→794,000 (22,443주) · 14:42 794,000→795,000 (22,794주) · 14:44 794,000→795,000 (34,633주) · 14:45 742,000→742,500 (15,782주) · 14:46 797,000→798,000 (27,726주) · 14:48 759,000→760,000 (21,735주) · 14:49 798,000→799,000 (18,932주) · 14:54 761,000→761,500 (16,895주) · 14:55 798,000→799,000 (26,347주) · 14:55 761,500→763,000 (35,205주) · 14:56 799,000→800,000 (14,461주) · 14:56 763,000→765,000 (35,132주) · 14:57 764,000→766,000 (36,358주) · 14:58 741,500→742,000 (16,653주) · 15:00 798,500→799,000 (14,643주) · 15:00 766,000→769,000 (41,193주) · 15:01 769,000→770,000 (54,789주) · 15:02 770,000→774,500 (79,769주) · 15:13 798,000→798,500 (19,875주) · 15:14 798,500→799,000 (26,737주) · 15:16 763,000→767,000 (15,046주)
2026-01-28 89 09:11 814,000→817,000 (38,821주) · 09:16 739,000→741,000 (19,895주) · 09:18 741,000→742,000 (30,552주) · 09:20 744,000→746,000 (22,848주) · 09:21 746,000→748,000 (30,883주) · 09:25 803,000→805,000 (33,829주) · 09:26 806,000→807,000 (21,219주) · 09:27 747,500→749,000 (30,820주) · 09:28 808,000→811,000 (18,308주) · 09:29 748,000→753,000 (37,508주) · 09:34 748,000→750,000 (29,515주) · 09:36 749,000→751,000 (22,003주) · 09:37 751,000→752,000 (21,319주) · 09:38 752,500→753,500 (21,939주) · 09:39 753,500→755,000 (39,501주) · 09:40 755,000→757,000 (35,218주) · 09:41 757,000→759,000 (39,228주) · 09:42 758,000→760,500 (52,422주) · 09:45 815,000→816,000 (19,307주) · 09:45 758,000→759,000 (25,071주) · 09:46 758,000→761,000 (40,086주) · 09:48 761,000→763,000 (25,873주) · 09:50 818,000→819,000 (21,403주) · 09:50 762,000→765,000 (36,305주) · 09:51 819,000→822,000 (31,052주) · 09:52 822,000→825,000 (33,547주) · 09:53 825,000→832,000 (78,594주) · 09:56 830,000→833,000 (67,976주) · 09:58 831,500→832,000 (25,345주) · 09:58 759,000→760,000 (21,275주) · 10:01 832,000→834,000 (24,839주) · 10:02 835,000→836,000 (37,046주) · 10:02 763,000→764,000 (24,181주) · 10:03 836,000→838,000 (27,971주) · 10:04 839,000→840,000 (46,236주) · 10:04 764,500→767,000 (37,631주) · 10:05 839,000→845,000 (69,568주) · 10:06 845,000→847,000 (78,543주) · 10:11 838,000→843,000 (21,213주) · 10:16 835,000→835,500 (25,971주) · 10:19 765,000→766,000 (26,639주) · 10:23 835,000→840,000 (27,655주) · 10:24 839,000→840,000 (27,093주) · 10:26 842,000→844,000 (27,346주) · 10:30 844,000→845,000 (34,790주) · 10:41 766,500→767,000 (33,037주) · 10:51 844,000→846,500 (21,194주) · 10:54 847,000→848,000 (27,484주) · 10:54 767,000→768,000 (19,500주) · 10:55 847,500→849,000 (18,736주) · 10:56 848,000→852,500 (64,039주) · 11:05 849,000→852,000 (20,972주) · 11:20 769,500→771,000 (29,610주) · 11:21 770,000→773,000 (36,262주) · 11:23 773,000→774,500 (20,661주) · 11:24 774,500→776,000 (25,364주) · 11:36 778,000→780,000 (36,440주) · 11:39 781,000→783,500 (22,949주) · 11:40 827,000→831,000 (18,826주) · 11:44 783,000→784,000 (23,243주) · 11:50 783,500→784,000 (19,983주) · 11:52 834,500→836,000 (19,669주) · 11:56 784,000→786,000 (46,232주) · 11:57 786,000→787,000 (24,964주) · 12:05 787,000→788,000 (24,257주) · 12:21 784,000→787,000 (21,245주) · 12:25 785,500→786,000 (19,099주) · 12:32 824,000→828,000 (23,758주) · 12:33 785,000→786,000 (20,177주) · 12:36 787,500→788,000 (23,402주) · 12:37 788,500→790,000 (35,203주) · 12:38 789,500→792,000 (51,558주) · 13:06 785,000→787,000 (18,681주) · 13:32 833,000→836,000 (18,336주) · 14:34 792,000→793,000 (24,766주) · 14:37 793,000→794,000 (22,443주) · 14:42 794,000→795,000 (22,794주) · 14:44 794,000→795,000 (34,633주) · 14:46 797,000→798,000 (27,726주) · 14:49 798,000→799,000 (18,932주) · 14:55 798,000→799,000 (26,347주) · 14:57 833,000→837,000 (26,147주) · 15:00 838,000→839,000 (41,762주) · 15:04 841,000→842,000 (32,833주) · 15:09 841,000→843,000 (26,337주) · 15:13 841,000→842,000 (19,966주) · 15:13 798,000→798,500 (19,875주) · 15:14 798,500→799,000 (26,737주) · 15:18 840,000→843,000 (27,898주)
2026-01-29 75 09:11 814,000→817,000 (38,821주) · 09:13 873,000→875,000 (22,207주) · 09:20 869,000→874,000 (33,239주) · 09:21 875,000→876,000 (31,717주) · 09:25 803,000→805,000 (33,829주) · 09:26 806,000→807,000 (21,219주) · 09:34 850,000→857,000 (64,670주) · 09:38 851,000→855,000 (24,762주) · 09:42 842,000→848,000 (31,115주) · 09:45 852,000→853,000 (23,508주) · 09:50 818,000→819,000 (21,403주) · 09:51 819,000→822,000 (31,052주) · 09:52 822,000→825,000 (33,547주) · 09:53 836,000→842,000 (33,033주) · 09:53 825,000→832,000 (78,594주) · 09:54 842,000→847,000 (25,622주) · 09:55 846,000→846,500 (28,498주) · 09:56 830,000→833,000 (67,976주) · 09:58 843,000→848,000 (28,563주) · 09:58 831,500→832,000 (25,345주) · 09:59 849,000→851,000 (26,133주) · 10:01 832,000→834,000 (24,839주) · 10:02 835,000→836,000 (37,046주) · 10:03 836,000→838,000 (27,971주) · 10:04 839,000→840,000 (46,236주) · 10:05 839,000→845,000 (69,568주) · 10:06 845,000→847,000 (78,543주) · 10:11 835,000→836,000 (23,104주) · 10:11 838,000→843,000 (21,213주) · 10:16 828,000→829,000 (47,892주) · 10:16 835,000→835,500 (25,971주) · 10:18 824,000→825,000 (23,921주) · 10:20 824,500→826,000 (21,734주) · 10:23 835,000→840,000 (27,655주) · 10:24 839,000→840,000 (27,093주) · 10:26 820,000→821,000 (40,415주) · 10:26 842,000→844,000 (27,346주) · 10:27 822,000→826,000 (27,139주) · 10:28 825,000→828,000 (23,995주) · 10:29 827,000→832,500 (28,206주) · 10:30 832,000→836,000 (36,672주) · 10:30 844,000→845,000 (34,790주) · 10:31 836,000→839,000 (34,241주) · 10:32 839,500→842,000 (45,209주) · 10:33 842,000→844,000 (42,507주) · 10:35 840,000→842,000 (23,194주) · 10:36 842,000→844,000 (35,360주) · 10:38 845,000→846,000 (25,908주) · 10:51 844,000→846,500 (21,194주) · 10:54 846,000→850,000 (22,951주) · 10:54 847,000→848,000 (27,484주) · 10:55 850,000→851,000 (28,215주) · 10:56 848,000→852,500 (64,039주) · 10:57 851,000→852,000 (21,145주) · 10:58 852,500→854,000 (36,580주) · 10:59 854,000→855,000 (28,056주) · 11:02 856,000→859,000 (41,061주) · 11:03 859,000→861,000 (36,286주) · 11:05 849,000→852,000 (20,972주) · 12:06 857,000→858,000 (21,743주) · 12:22 862,500→863,000 (22,706주) · 12:32 824,000→828,000 (23,758주) · 12:34 870,000→872,000 (26,499주) · 14:34 792,000→793,000 (24,766주) · 14:37 793,000→794,000 (22,443주) · 14:42 794,000→795,000 (22,794주) · 14:44 794,000→795,000 (34,633주) · 14:46 797,000→798,000 (27,726주) · 14:55 798,000→799,000 (26,347주) · 14:57 833,000→837,000 (26,147주) · 15:00 838,000→839,000 (41,762주) · 15:04 841,000→842,000 (32,833주) · 15:09 841,000→843,000 (26,337주) · 15:14 798,500→799,000 (26,737주) · 15:18 840,000→843,000 (27,898주)
2026-01-30 83 09:11 886,000→890,000 (32,806주) · 09:13 873,000→875,000 (22,207주) · 09:14 883,000→892,000 (52,208주) · 09:16 890,000→892,000 (34,584주) · 09:17 892,000→894,000 (27,612주) · 09:19 893,000→894,000 (24,984주) · 09:20 894,000→897,000 (39,554주) · 09:20 869,000→874,000 (33,239주) · 09:21 897,000→899,000 (56,168주) · 09:21 875,000→876,000 (31,717주) · 09:22 898,000→903,000 (57,928주) · 09:24 900,000→903,000 (49,913주) · 09:29 895,000→901,000 (31,716주) · 09:34 850,000→857,000 (64,670주) · 09:37 898,500→902,000 (35,276주) · 09:38 851,000→855,000 (24,762주) · 09:39 902,000→908,000 (49,434주) · 09:40 907,000→915,000 (89,004주) · 09:41 915,000→917,000 (96,103주) · 09:42 842,000→848,000 (31,115주) · 09:43 917,000→921,000 (48,559주) · 09:45 917,000→921,000 (38,767주) · 09:45 852,000→853,000 (23,508주) · 09:47 916,000→918,000 (34,108주) · 09:48 918,500→920,000 (37,696주) · 09:53 836,000→842,000 (33,033주) · 09:54 842,000→847,000 (25,622주) · 09:55 915,000→916,000 (28,088주) · 09:55 846,000→846,500 (28,498주) · 09:56 916,000→921,000 (29,472주) · 09:58 843,000→848,000 (28,563주) · 09:59 919,000→922,000 (34,030주) · 09:59 849,000→851,000 (26,133주) · 10:00 922,000→924,000 (26,225주) · 10:01 924,000→927,000 (34,118주) · 10:11 835,000→836,000 (23,104주) · 10:16 828,000→829,000 (47,892주) · 10:18 824,000→825,000 (23,921주) · 10:23 926,000→927,000 (26,707주) · 10:26 820,000→821,000 (40,415주) · 10:27 822,000→826,000 (27,139주) · 10:28 825,000→828,000 (23,995주) · 10:29 929,500→930,000 (28,934주) · 10:29 827,000→832,500 (28,206주) · 10:30 832,000→836,000 (36,672주) · 10:31 836,000→839,000 (34,241주) · 10:32 839,500→842,000 (45,209주) · 10:33 842,000→844,000 (42,507주) · 10:35 840,000→842,000 (23,194주) · 10:36 842,000→844,000 (35,360주) · 10:38 845,000→846,000 (25,908주) · 10:41 915,500→919,000 (28,713주) · 10:48 911,000→914,000 (30,169주) · 10:54 846,000→850,000 (22,951주) · 10:55 850,000→851,000 (28,215주) · 10:58 852,500→854,000 (36,580주) · 10:59 854,000→855,000 (28,056주) · 11:02 856,000→859,000 (41,061주) · 11:03 859,000→861,000 (36,286주) · 11:17 907,000→908,500 (23,158주) · 11:22 901,000→902,000 (28,388주) · 11:24 897,000→898,000 (27,814주) · 11:25 897,000→898,000 (25,753주) · 11:37 900,000→903,000 (29,370주) · 12:22 862,500→863,000 (22,706주) · 12:34 870,000→872,000 (26,499주) · 13:07 904,000→908,000 (31,637주) · 13:09 908,000→912,000 (30,425주) · 13:47 912,000→914,000 (23,754주) · 13:53 913,000→915,000 (27,922주) · 14:26 910,000→914,000 (35,794주) · 14:28 915,500→919,000 (35,108주) · 14:32 917,000→919,000 (24,409주) · 14:37 916,000→918,000 (30,762주) · 14:52 911,000→913,000 (23,408주) · 14:57 833,000→837,000 (26,147주) · 15:00 838,000→839,000 (41,762주) · 15:01 913,000→916,000 (23,044주) · 15:04 841,000→842,000 (32,833주) · 15:09 841,000→843,000 (26,337주) · 15:10 919,000→920,000 (33,174주) · 15:18 840,000→843,000 (27,898주) · 15:19 916,000→917,000 (23,341주)
2026-02-02 70 09:11 886,000→890,000 (32,806주) · 09:12 875,000→876,000 (26,264주) · 09:13 876,000→878,000 (29,547주) · 09:14 878,000→880,000 (52,018주) · 09:14 883,000→892,000 (52,208주) · 09:16 876,000→877,000 (26,701주) · 09:16 890,000→892,000 (34,584주) · 09:17 892,000→894,000 (27,612주) · 09:19 893,000→894,000 (24,984주) · 09:20 894,000→897,000 (39,554주) · 09:21 897,000→899,000 (56,168주) · 09:22 898,000→903,000 (57,928주) · 09:24 880,000→882,000 (29,853주) · 09:24 900,000→903,000 (49,913주) · 09:27 882,000→883,000 (26,808주) · 09:29 895,000→901,000 (31,716주) · 09:37 898,500→902,000 (35,276주) · 09:39 902,000→908,000 (49,434주) · 09:40 907,000→915,000 (89,004주) · 09:41 915,000→917,000 (96,103주) · 09:43 917,000→921,000 (48,559주) · 09:45 917,000→921,000 (38,767주) · 09:47 916,000→918,000 (34,108주) · 09:48 918,500→920,000 (37,696주) · 09:55 915,000→916,000 (28,088주) · 09:56 916,000→921,000 (29,472주) · 09:59 919,000→922,000 (34,030주) · 10:00 922,000→924,000 (26,225주) · 10:01 924,000→927,000 (34,118주) · 10:23 926,000→927,000 (26,707주) · 10:29 929,500→930,000 (28,934주) · 10:41 915,500→919,000 (28,713주) · 10:48 911,000→914,000 (30,169주) · 11:12 865,000→866,000 (28,279주) · 11:17 907,000→908,500 (23,158주) · 11:22 860,000→861,000 (24,039주) · 11:22 901,000→902,000 (28,388주) · 11:24 897,000→898,000 (27,814주) · 11:25 897,000→898,000 (25,753주) · 11:37 900,000→903,000 (29,370주) · 12:16 854,000→855,000 (30,824주) · 12:31 847,000→851,000 (31,781주) · 12:32 851,000→854,000 (28,341주) · 12:37 846,000→848,000 (28,388주) · 12:45 841,000→844,000 (27,666주) · 12:49 843,000→847,000 (29,767주) · 12:54 839,000→841,000 (34,483주) · 12:55 840,000→844,000 (37,458주) · 13:07 904,000→908,000 (31,637주) · 13:08 833,000→835,000 (35,962주) · 13:09 908,000→912,000 (30,425주) · 13:14 842,000→847,000 (38,671주) · 13:15 846,500→848,000 (34,992주) · 13:16 848,000→851,000 (29,127주) · 13:17 851,000→853,000 (35,271주) · 13:22 853,000→856,000 (29,359주) · 13:47 912,000→914,000 (23,754주) · 13:53 913,000→915,000 (27,922주) · 14:21 844,000→848,000 (27,432주) · 14:26 910,000→914,000 (35,794주) · 14:28 915,500→919,000 (35,108주) · 14:32 917,000→919,000 (24,409주) · 14:37 916,000→918,000 (30,762주) · 14:52 911,000→913,000 (23,408주) · 14:58 838,000→842,000 (36,592주) · 15:01 913,000→916,000 (23,044주) · 15:10 919,000→920,000 (33,174주) · 15:11 834,000→836,000 (34,768주) · 15:19 833,000→834,000 (31,605주) · 15:19 916,000→917,000 (23,341주)
2026-02-03 66 09:12 873,000→876,000 (26,459주) · 09:12 875,000→876,000 (26,264주) · 09:13 876,000→879,000 (35,347주) · 09:13 876,000→878,000 (29,547주) · 09:14 880,000→881,000 (37,431주) · 09:14 878,000→880,000 (52,018주) · 09:16 876,000→877,000 (26,701주) · 09:18 879,000→880,000 (21,645주) · 09:19 882,000→883,000 (28,868주) · 09:22 882,000→883,000 (26,825주) · 09:24 880,000→882,000 (29,853주) · 09:27 882,000→883,000 (26,808주) · 09:28 880,500→884,000 (21,810주) · 09:31 881,000→885,000 (34,006주) · 09:33 885,000→887,000 (22,992주) · 09:35 886,000→888,000 (28,300주) · 09:36 887,000→889,000 (28,541주) · 09:37 889,000→891,000 (39,843주) · 09:38 891,000→895,000 (40,302주) · 09:40 894,000→894,500 (56,795주) · 09:41 894,500→895,000 (26,784주) · 10:22 898,000→900,000 (75,999주) · 10:50 870,000→872,000 (21,957주) · 11:12 865,000→866,000 (28,279주) · 11:22 860,000→861,000 (24,039주) · 11:54 858,000→859,000 (21,337주) · 12:16 854,000→855,000 (30,824주) · 12:24 850,000→851,000 (22,759주) · 12:31 847,000→851,000 (31,781주) · 12:32 851,000→854,000 (28,341주) · 12:37 846,000→848,000 (28,388주) · 12:45 841,000→844,000 (27,666주) · 12:49 843,000→847,000 (29,767주) · 12:54 839,000→841,000 (34,483주) · 12:55 840,000→844,000 (37,458주) · 13:07 904,000→908,000 (31,637주) · 13:08 833,000→835,000 (35,962주) · 13:09 908,000→912,000 (30,425주) · 13:14 842,000→847,000 (38,671주) · 13:15 846,500→848,000 (34,992주) · 13:16 848,000→851,000 (29,127주) · 13:17 851,000→853,000 (35,271주) · 13:22 853,000→856,000 (29,359주) · 13:27 900,000→901,000 (21,301주) · 13:39 857,000→861,000 (22,789주) · 13:47 912,000→914,000 (23,754주) · 13:53 913,000→915,000 (27,922주) · 13:55 901,000→902,000 (33,290주) · 13:56 902,000→906,000 (56,332주) · 14:21 844,000→848,000 (27,432주) · 14:26 902,500→903,000 (25,460주) · 14:26 910,000→914,000 (35,794주) · 14:28 915,500→919,000 (35,108주) · 14:32 917,000→919,000 (24,409주) · 14:37 916,000→918,000 (30,762주) · 14:39 918,500→919,000 (22,123주) · 14:49 902,000→903,000 (24,063주) · 14:52 911,000→913,000 (23,408주) · 14:58 838,000→842,000 (36,592주) · 15:01 913,000→916,000 (23,044주) · 15:10 919,000→920,000 (33,174주) · 15:11 834,000→836,000 (34,768주) · 15:16 905,000→906,000 (40,859주) · 15:18 906,000→907,000 (22,239주) · 15:19 833,000→834,000 (31,605주) · 15:19 916,000→917,000 (23,341주)
2026-02-04 62 09:12 873,000→876,000 (26,459주) · 09:13 876,000→879,000 (35,347주) · 09:14 880,000→881,000 (37,431주) · 09:16 895,000→901,000 (22,355주) · 09:19 882,000→883,000 (28,868주) · 09:20 883,000→884,000 (16,877주) · 09:22 882,000→883,000 (26,825주) · 09:25 884,000→885,000 (20,950주) · 09:28 880,500→884,000 (21,810주) · 09:29 887,000→890,000 (18,384주) · 09:31 881,000→885,000 (34,006주) · 09:33 893,000→895,000 (18,471주) · 09:33 885,000→887,000 (22,992주) · 09:35 886,000→888,000 (28,300주) · 09:36 887,000→889,000 (28,541주) · 09:37 889,000→891,000 (39,843주) · 09:38 891,000→895,000 (40,302주) · 09:40 894,000→894,500 (56,795주) · 09:41 894,500→895,000 (26,784주) · 09:43 892,000→893,000 (18,631주) · 09:47 887,000→889,000 (19,070주) · 10:00 884,000→885,000 (20,368주) · 10:03 890,000→891,000 (19,378주) · 10:18 896,000→898,000 (17,956주) · 10:22 898,000→900,000 (75,999주) · 10:26 895,000→896,000 (18,549주) · 11:08 899,000→900,000 (16,985주) · 11:10 901,000→902,000 (23,108주) · 13:08 833,000→835,000 (35,962주) · 13:09 835,000→838,000 (19,177주) · 13:13 897,000→899,000 (17,140주) · 13:13 840,000→841,000 (18,472주) · 13:14 842,000→847,000 (38,671주) · 13:15 846,500→848,000 (34,992주) · 13:16 848,000→851,000 (29,127주) · 13:17 851,000→853,000 (35,271주) · 13:22 853,000→856,000 (29,359주) · 13:38 856,000→857,000 (17,766주) · 13:39 857,000→861,000 (22,789주) · 13:49 899,000→900,000 (19,276주) · 13:55 901,000→902,000 (33,290주) · 13:56 902,000→906,000 (56,332주) · 14:12 848,500→850,000 (16,665주) · 14:18 899,000→900,000 (19,999주) · 14:19 900,000→901,000 (33,790주) · 14:21 844,000→848,000 (27,432주) · 14:24 901,000→903,000 (17,709주) · 14:26 902,500→903,000 (25,460주) · 14:28 841,000→842,000 (17,960주) · 14:49 902,000→903,000 (24,063주) · 14:49 837,500→840,000 (19,317주) · 14:58 838,000→842,000 (36,592주) · 15:00 841,000→842,000 (18,779주) · 15:01 898,000→901,000 (20,107주) · 15:04 836,000→839,000 (17,907주) · 15:11 834,000→836,000 (34,768주) · 15:12 903,000→904,000 (17,894주) · 15:13 836,000→838,000 (20,091주) · 15:16 904,000→905,000 (26,089주) · 15:16 905,000→906,000 (40,859주) · 15:18 906,000→907,000 (22,239주) · 15:19 833,000→834,000 (31,605주)
2026-02-05 59 09:13 861,500→864,000 (20,963주) · 09:14 864,000→866,000 (31,765주) · 09:15 866,000→867,000 (23,867주) · 09:16 866,500→867,000 (17,859주) · 09:16 895,000→901,000 (22,355주) · 09:17 866,500→867,000 (35,949주) · 09:21 861,000→863,500 (18,033주) · 09:27 867,000→869,000 (16,821주) · 09:29 887,000→890,000 (18,384주) · 09:31 872,000→873,000 (20,809주) · 09:33 893,000→895,000 (18,471주) · 09:35 873,000→874,000 (24,795주) · 09:41 866,000→868,000 (16,988주) · 09:46 865,000→867,000 (15,800주) · 09:47 887,000→889,000 (19,070주) · 09:49 865,000→866,000 (26,716주) · 09:50 865,000→867,500 (16,965주) · 10:00 884,000→885,000 (20,368주) · 10:07 864,000→866,500 (20,325주) · 10:26 895,000→896,000 (18,549주) · 10:28 874,000→875,000 (28,947주) · 11:08 859,000→860,000 (17,214주) · 11:08 899,000→900,000 (16,985주) · 11:10 901,000→902,000 (23,108주) · 11:19 856,500→858,000 (18,049주) · 11:56 854,000→855,000 (22,491주) · 12:04 852,000→853,000 (16,515주) · 12:20 853,000→855,000 (20,380주) · 13:00 848,000→851,000 (36,462주) · 13:01 851,000→853,500 (19,741주) · 13:02 853,500→854,000 (18,390주) · 13:13 897,000→899,000 (17,140주) · 13:20 845,500→846,000 (15,812주) · 13:27 845,000→848,000 (24,744주) · 13:43 854,000→856,000 (20,586주) · 13:44 856,000→857,000 (17,637주) · 13:49 899,000→900,000 (19,276주) · 13:55 901,000→902,000 (33,290주) · 13:56 902,000→906,000 (56,332주) · 14:18 899,000→900,000 (19,999주) · 14:19 900,000→901,000 (33,790주) · 14:24 901,000→903,000 (17,709주) · 14:26 846,000→847,000 (16,769주) · 14:26 902,500→903,000 (25,460주) · 14:33 846,000→846,500 (16,387주) · 14:35 846,000→847,000 (16,761주) · 14:36 847,000→849,000 (18,508주) · 14:49 902,000→903,000 (24,063주) · 14:52 846,000→847,000 (18,698주) · 14:53 902,000→904,000 (15,996주) · 15:00 844,000→846,000 (18,541주) · 15:01 898,000→901,000 (20,107주) · 15:06 842,000→842,500 (17,784주) · 15:12 903,000→904,000 (17,894주) · 15:13 902,500→903,000 (16,230주) · 15:16 840,000→841,000 (40,632주) · 15:16 904,000→905,000 (26,089주) · 15:16 905,000→906,000 (40,859주) · 15:18 906,000→907,000 (22,239주)
2026-02-06 66 09:13 861,500→864,000 (20,963주) · 09:14 864,000→866,000 (31,765주) · 09:15 866,000→867,000 (23,867주) · 09:16 794,000→797,000 (31,537주) · 09:16 866,500→867,000 (17,859주) · 09:17 797,000→800,000 (22,331주) · 09:17 866,500→867,000 (35,949주) · 09:18 800,000→804,000 (30,247주) · 09:21 861,000→863,500 (18,033주) · 09:23 794,000→795,000 (24,604주) · 09:24 795,000→800,000 (38,067주) · 09:25 800,000→804,000 (34,517주) · 09:26 803,500→805,000 (27,205주) · 09:28 805,000→806,000 (34,904주) · 09:30 802,000→806,000 (28,767주) · 09:31 806,000→808,000 (52,159주) · 09:31 872,000→873,000 (20,809주) · 09:32 807,000→809,000 (29,761주) · 09:33 810,000→811,000 (46,374주) · 09:35 809,000→811,000 (24,916주) · 09:35 873,000→874,000 (24,795주) · 09:36 810,000→814,000 (62,853주) · 09:37 814,000→817,000 (37,042주) · 09:40 808,000→812,000 (24,344주) · 09:49 865,000→866,000 (26,716주) · 09:50 805,000→807,000 (20,059주) · 09:57 811,000→817,000 (24,184주) · 09:59 817,000→819,000 (31,563주) · 10:00 819,000→820,000 (28,174주) · 10:07 864,000→866,500 (20,325주) · 10:08 817,000→821,000 (21,471주) · 10:28 874,000→875,000 (28,947주) · 10:36 804,500→806,000 (23,993주) · 10:39 805,500→809,000 (34,601주) · 10:56 819,500→821,000 (18,565주) · 11:01 825,000→828,000 (40,539주) · 11:02 828,500→831,000 (30,540주) · 11:04 826,000→831,000 (18,268주) · 11:12 831,000→833,000 (17,275주) · 11:13 833,000→835,000 (20,076주) · 11:19 856,500→858,000 (18,049주) · 11:29 840,500→843,000 (20,524주) · 11:35 844,000→846,000 (18,883주) · 11:36 845,500→847,000 (20,947주) · 11:44 840,000→845,000 (18,157주) · 11:56 854,000→855,000 (22,491주) · 12:20 853,000→855,000 (20,380주) · 13:00 848,000→851,000 (36,462주) · 13:01 851,000→853,500 (19,741주) · 13:02 853,500→854,000 (18,390주) · 13:27 845,000→848,000 (24,744주) · 13:43 854,000→856,000 (20,586주) · 13:44 856,000→857,000 (17,637주) · 14:01 827,000→828,000 (18,440주) · 14:18 899,000→900,000 (19,999주) · 14:19 900,000→901,000 (33,790주) · 14:36 847,000→849,000 (18,508주) · 14:50 836,000→840,000 (27,736주) · 14:52 846,000→847,000 (18,698주) · 14:54 839,000→841,000 (18,894주) · 15:00 844,000→846,000 (18,541주) · 15:01 898,000→901,000 (20,107주) · 15:06 842,000→842,500 (17,784주) · 15:16 840,000→841,000 (40,632주) · 15:16 904,000→905,000 (26,089주) · 15:18 839,500→840,000 (19,680주)
2026-02-09 63 09:12 884,000→888,000 (22,436주) · 09:16 886,000→887,000 (22,379주) · 09:16 794,000→797,000 (31,537주) · 09:17 797,000→800,000 (22,331주) · 09:18 800,000→804,000 (30,247주) · 09:19 884,000→888,000 (24,764주) · 09:20 888,000→889,000 (23,215주) · 09:23 794,000→795,000 (24,604주) · 09:24 795,000→800,000 (38,067주) · 09:25 800,000→804,000 (34,517주) · 09:26 803,500→805,000 (27,205주) · 09:28 805,000→806,000 (34,904주) · 09:30 802,000→806,000 (28,767주) · 09:31 884,000→887,000 (22,681주) · 09:31 806,000→808,000 (52,159주) · 09:32 807,000→809,000 (29,761주) · 09:33 810,000→811,000 (46,374주) · 09:35 809,000→811,000 (24,916주) · 09:36 810,000→814,000 (62,853주) · 09:37 814,000→817,000 (37,042주) · 09:40 808,000→812,000 (24,344주) · 09:43 887,000→890,000 (18,174주) · 09:50 805,000→807,000 (20,059주) · 09:57 811,000→817,000 (24,184주) · 09:58 817,000→818,000 (16,535주) · 09:59 817,000→819,000 (31,563주) · 10:00 819,000→820,000 (28,174주) · 10:08 817,000→821,000 (21,471주) · 10:32 880,000→881,500 (18,749주) · 10:36 804,500→806,000 (23,993주) · 10:39 805,500→809,000 (34,601주) · 10:41 873,500→877,000 (33,065주) · 10:51 879,000→881,000 (16,820주) · 10:56 819,500→821,000 (18,565주) · 11:00 821,000→825,000 (17,175주) · 11:01 825,000→828,000 (40,539주) · 11:02 828,500→831,000 (30,540주) · 11:04 826,000→831,000 (18,268주) · 11:12 831,000→833,000 (17,275주) · 11:13 833,000→835,000 (20,076주) · 11:14 834,500→835,500 (16,323주) · 11:29 840,500→843,000 (20,524주) · 11:35 844,000→846,000 (18,883주) · 11:36 845,500→847,000 (20,947주) · 11:37 846,000→847,000 (16,344주) · 11:44 840,000→845,000 (18,157주) · 13:27 845,000→848,000 (24,744주) · 13:43 854,000→856,000 (20,586주) · 13:44 856,000→857,000 (17,637주) · 14:01 827,000→828,000 (18,440주) · 14:26 846,000→847,000 (16,769주) · 14:30 882,000→884,000 (17,740주) · 14:33 846,000→846,500 (16,387주) · 14:35 846,000→847,000 (16,761주) · 14:36 847,000→849,000 (18,508주) · 14:50 836,000→840,000 (27,736주) · 14:52 846,000→847,000 (18,698주) · 14:53 883,000→884,000 (17,292주) · 14:54 839,000→841,000 (18,894주) · 15:00 844,000→846,000 (18,541주) · 15:06 842,000→842,500 (17,784주) · 15:16 840,000→841,000 (40,632주) · 15:18 839,500→840,000 (19,680주)
2026-02-10 61 09:12 897,000→899,500 (23,204주) · 09:12 884,000→888,000 (22,436주) · 09:14 886,500→887,000 (15,656주) · 09:15 898,000→899,000 (13,096주) · 09:16 886,000→887,000 (22,379주) · 09:19 884,000→888,000 (24,764주) · 09:20 888,000→889,000 (23,215주) · 09:22 893,000→894,000 (15,411주) · 09:24 885,000→886,000 (13,287주) · 09:26 886,000→889,000 (26,177주) · 09:27 889,000→890,000 (20,746주) · 09:31 884,000→887,000 (22,681주) · 09:33 885,000→886,000 (13,028주) · 09:34 886,000→888,000 (12,053주) · 09:35 887,000→888,000 (12,169주) · 09:39 888,000→889,000 (15,628주) · 09:43 887,000→890,000 (18,174주) · 09:57 884,000→887,000 (13,332주) · 10:01 892,000→894,000 (13,999주) · 10:03 892,000→893,000 (15,091주) · 10:08 885,000→886,000 (11,753주) · 10:12 884,000→886,000 (15,748주) · 10:19 887,000→890,000 (14,360주) · 10:31 882,500→885,000 (11,994주) · 10:32 880,000→881,500 (18,749주) · 10:41 873,500→877,000 (33,065주) · 10:48 877,000→879,000 (15,988주) · 10:51 879,000→881,000 (16,820주) · 10:57 889,000→890,000 (13,573주) · 10:59 882,000→883,000 (12,258주) · 11:19 889,000→890,000 (11,470주) · 11:21 884,000→885,000 (14,980주) · 12:02 886,500→887,000 (12,843주) · 13:06 884,000→885,000 (11,378주) · 13:16 883,500→884,000 (11,360주) · 13:18 883,500→884,000 (15,226주) · 13:18 881,000→882,000 (12,087주) · 13:41 877,000→880,000 (12,183주) · 13:42 827,000→828,000 (12,548주) · 13:49 885,500→887,000 (13,183주) · 14:01 827,000→828,000 (18,440주) · 14:14 825,500→829,000 (11,338주) · 14:15 828,000→830,000 (13,418주) · 14:28 827,000→830,000 (13,714주) · 14:30 882,000→884,000 (17,740주) · 14:31 830,000→832,000 (13,405주) · 14:32 833,000→834,500 (12,007주) · 14:33 882,000→883,000 (15,461주) · 14:36 834,000→837,000 (13,212주) · 14:50 836,000→840,000 (27,736주) · 14:53 883,000→884,000 (17,292주) · 14:53 839,000→839,500 (14,248주) · 14:54 839,000→841,000 (18,894주) · 15:03 841,000→842,000 (12,511주) · 15:05 884,000→884,500 (14,610주) · 15:06 839,000→842,000 (13,815주) · 15:07 842,000→843,000 (12,170주) · 15:09 839,500→841,000 (12,359주) · 15:11 884,000→886,000 (15,932주) · 15:13 879,000→880,000 (21,565주) · 15:18 839,500→840,000 (19,680주)
2026-02-11 53 09:12 897,000→899,500 (23,204주) · 09:15 898,000→899,000 (13,096주) · 09:16 850,000→852,000 (47,264주) · 09:17 851,000→852,000 (17,468주) · 09:19 852,000→853,000 (15,922주) · 09:22 850,000→853,000 (31,184주) · 09:22 893,000→894,000 (15,411주) · 09:26 886,000→889,000 (26,177주) · 09:27 855,000→857,000 (12,219주) · 09:27 889,000→890,000 (20,746주) · 09:28 857,000→858,000 (12,696주) · 09:33 856,500→857,000 (12,288주) · 09:36 890,500→892,000 (10,548주) · 09:38 856,000→859,500 (13,219주) · 09:41 857,000→859,000 (12,733주) · 09:51 888,000→890,000 (10,617주) · 09:53 861,000→862,000 (10,893주) · 09:56 863,000→864,000 (20,709주) · 10:01 861,500→865,000 (22,418주) · 10:01 892,000→894,000 (13,999주) · 10:03 892,000→893,000 (15,091주) · 10:12 866,000→867,000 (12,549주) · 10:19 865,500→867,000 (12,522주) · 10:19 887,000→890,000 (14,360주) · 10:28 869,000→871,000 (10,422주) · 10:31 882,500→885,000 (11,994주) · 10:39 889,000→891,000 (10,249주) · 10:46 869,000→870,000 (11,114주) · 10:57 889,000→890,000 (13,573주) · 11:19 889,000→890,000 (11,470주) · 12:02 886,500→887,000 (12,843주) · 12:57 868,000→869,000 (16,049주) · 13:02 870,000→872,000 (12,258주) · 13:03 872,000→873,000 (15,333주) · 13:05 872,000→874,000 (11,300주) · 13:06 884,000→885,000 (11,378주) · 13:16 883,500→884,000 (11,360주) · 13:18 883,500→884,000 (15,226주) · 13:18 881,000→882,000 (12,087주) · 13:41 877,000→880,000 (12,183주) · 13:45 870,000→871,000 (10,227주) · 13:49 885,500→887,000 (13,183주) · 13:50 869,500→870,500 (12,121주) · 14:07 870,000→871,000 (11,763주) · 14:20 882,000→883,000 (11,264주) · 14:30 882,000→884,000 (17,740주) · 14:33 882,000→883,000 (15,461주) · 14:47 881,000→882,000 (10,849주) · 14:53 883,000→884,000 (17,292주) · 15:05 884,000→884,500 (14,610주) · 15:11 884,000→886,000 (15,932주) · 15:13 879,000→880,000 (21,565주) · 15:19 861,000→862,000 (22,094주)
2026-02-12 61 09:12 878,500→880,000 (18,288주) · 09:15 880,000→884,000 (17,145주) · 09:16 850,000→852,000 (47,264주) · 09:17 851,000→852,000 (17,468주) · 09:19 852,000→853,000 (15,922주) · 09:21 884,000→885,000 (11,687주) · 09:22 850,000→853,000 (31,184주) · 09:27 855,000→857,000 (12,219주) · 09:28 857,000→858,000 (12,696주) · 09:33 856,500→857,000 (12,288주) · 09:36 886,000→887,000 (25,873주) · 09:37 886,500→887,000 (19,819주) · 09:38 856,000→859,500 (13,219주) · 09:39 887,000→889,000 (30,007주) · 09:41 857,000→859,000 (12,733주) · 09:43 887,000→887,500 (15,742주) · 09:53 861,000→862,000 (10,893주) · 09:54 887,000→889,000 (22,710주) · 09:55 888,000→889,000 (24,593주) · 09:56 863,000→864,000 (20,709주) · 10:01 861,500→865,000 (22,418주) · 10:10 886,000→887,000 (11,869주) · 10:12 866,000→867,000 (12,549주) · 10:19 865,500→867,000 (12,522주) · 10:40 888,500→889,000 (12,168주) · 10:42 888,500→889,500 (16,903주) · 10:46 869,000→870,000 (11,114주) · 10:49 890,000→891,000 (33,881주) · 10:50 891,000→892,000 (18,389주) · 10:51 892,000→893,000 (20,663주) · 10:57 892,000→893,000 (10,743주) · 10:58 893,000→894,000 (13,040주) · 10:59 893,000→894,000 (15,655주) · 11:20 887,000→889,000 (10,876주) · 12:18 888,000→889,000 (14,174주) · 12:33 888,000→890,000 (15,437주) · 12:57 868,000→869,000 (16,049주) · 13:02 870,000→872,000 (12,258주) · 13:03 872,000→873,000 (15,333주) · 13:05 872,000→874,000 (11,300주) · 13:06 884,000→885,000 (11,378주) · 13:15 885,000→886,000 (11,795주) · 13:16 887,000→888,000 (11,575주) · 13:16 883,500→884,000 (11,360주) · 13:18 883,500→884,000 (15,226주) · 13:49 885,500→887,000 (13,183주) · 13:50 869,500→870,500 (12,121주) · 14:01 882,000→883,000 (11,373주) · 14:04 884,000→885,000 (15,525주) · 14:07 870,000→871,000 (11,763주) · 14:27 885,000→887,000 (11,576주) · 14:33 882,000→883,000 (15,461주) · 14:38 886,000→887,000 (19,301주) · 14:40 887,500→888,000 (26,337주) · 14:43 888,000→888,500 (28,944주) · 14:55 888,000→889,000 (24,599주) · 15:04 888,500→889,000 (12,606주) · 15:13 879,000→880,000 (21,565주) · 15:18 881,500→882,000 (13,435주) · 15:19 881,500→882,000 (28,858주) · 15:19 861,000→862,000 (22,094주)
2026-02-13 54 09:11 896,000→899,000 (52,123주) · 09:12 899,000→900,000 (19,154주) · 09:12 878,500→880,000 (18,288주) · 09:15 901,000→902,000 (31,742주) · 09:15 880,000→884,000 (17,145주) · 09:19 894,000→895,000 (14,761주) · 09:21 896,000→898,000 (15,129주) · 09:21 884,000→885,000 (11,687주) · 09:26 887,000→889,000 (23,165주) · 09:31 882,000→884,000 (26,947주) · 09:32 884,000→886,000 (15,756주) · 09:36 886,000→887,000 (25,873주) · 09:37 886,500→887,000 (19,819주) · 09:39 887,000→889,000 (30,007주) · 09:43 887,000→887,500 (15,742주) · 09:54 887,000→889,000 (22,710주) · 09:55 888,000→889,000 (24,593주) · 10:00 879,000→880,000 (12,699주) · 10:10 886,000→887,000 (11,869주) · 10:40 888,500→889,000 (12,168주) · 10:42 888,500→889,500 (16,903주) · 10:49 890,000→891,000 (33,881주) · 10:50 891,000→892,000 (18,389주) · 10:51 892,000→893,000 (20,663주) · 10:58 893,000→894,000 (13,040주) · 10:59 893,000→894,000 (15,655주) · 11:03 887,000→889,000 (11,213주) · 11:07 890,000→891,000 (15,491주) · 11:11 892,000→894,000 (27,060주) · 12:18 888,000→889,000 (14,174주) · 12:33 888,000→890,000 (15,437주) · 13:15 885,000→886,000 (11,795주) · 13:16 887,000→888,000 (11,575주) · 13:28 893,000→894,500 (12,096주) · 13:29 894,000→895,000 (12,428주) · 13:30 894,000→897,000 (22,935주) · 13:35 898,000→898,500 (18,475주) · 13:37 898,500→899,000 (21,851주) · 13:50 869,500→870,500 (12,121주) · 13:54 896,000→897,000 (14,328주) · 14:01 882,000→883,000 (11,373주) · 14:04 884,000→885,000 (15,525주) · 14:07 870,000→871,000 (11,763주) · 14:27 885,000→887,000 (11,576주) · 14:38 886,000→887,000 (19,301주) · 14:40 887,500→888,000 (26,337주) · 14:43 888,000→888,500 (28,944주) · 14:55 888,000→889,000 (24,599주) · 15:04 888,500→889,000 (12,606주) · 15:09 883,000→884,000 (15,257주) · 15:18 881,500→882,000 (13,435주) · 15:19 881,500→882,000 (12,659주) · 15:19 881,500→882,000 (28,858주) · 15:19 861,000→862,000 (22,094주)
2026-02-19 64 09:11 896,000→899,000 (52,123주) · 09:12 899,000→900,000 (19,154주) · 09:13 898,000→899,000 (17,726주) · 09:14 899,500→901,000 (24,203주) · 09:15 901,000→902,000 (11,826주) · 09:15 901,000→902,000 (31,742주) · 09:19 894,000→895,000 (14,761주) · 09:21 896,000→898,000 (15,129주) · 09:25 890,000→891,000 (12,178주) · 09:26 891,000→892,000 (14,820주) · 09:26 887,000→889,000 (23,165주) · 09:27 892,000→896,000 (15,419주) · 09:31 882,000→884,000 (26,947주) · 09:32 884,000→886,000 (15,756주) · 09:33 895,000→897,000 (12,412주) · 09:43 896,500→899,000 (12,999주) · 09:45 898,000→899,000 (11,253주) · 09:45 884,000→887,000 (10,788주) · 09:59 896,000→897,000 (10,520주) · 10:00 879,000→880,000 (12,699주) · 10:01 898,000→899,000 (14,726주) · 10:03 899,000→900,000 (10,779주) · 10:15 895,500→896,000 (13,919주) · 10:40 889,000→890,000 (12,435주) · 10:57 892,000→893,000 (12,051주) · 11:03 887,000→889,000 (11,213주) · 11:07 890,000→891,000 (15,491주) · 11:10 893,000→894,000 (13,025주) · 11:11 892,000→894,000 (27,060주) · 11:20 895,500→896,500 (12,821주) · 12:27 889,500→890,000 (10,782주) · 12:29 890,000→891,000 (13,399주) · 13:15 885,000→886,000 (11,795주) · 13:16 887,000→888,000 (11,575주) · 13:28 893,000→894,500 (12,096주) · 13:29 894,000→895,000 (12,428주) · 13:30 894,000→897,000 (22,935주) · 13:34 896,000→897,000 (10,717주) · 13:35 898,000→898,500 (18,475주) · 13:37 898,500→899,000 (21,851주) · 13:54 896,000→897,000 (14,328주) · 13:59 890,500→891,000 (14,813주) · 14:01 882,000→883,000 (11,373주) · 14:04 884,000→885,000 (15,525주) · 14:18 892,000→893,000 (12,651주) · 14:27 889,000→891,000 (10,526주) · 14:27 885,000→887,000 (11,576주) · 14:30 894,500→896,000 (17,034주) · 14:35 885,000→886,000 (10,600주) · 14:38 886,000→887,000 (19,301주) · 14:40 887,500→888,000 (26,337주) · 14:43 888,000→888,500 (28,944주) · 14:44 894,000→895,000 (26,900주) · 14:46 895,000→897,000 (31,332주) · 14:47 897,000→898,000 (15,616주) · 14:48 898,000→899,000 (22,101주) · 14:48 885,000→886,000 (10,775주) · 14:55 888,000→889,000 (24,599주) · 15:03 897,000→898,000 (18,809주) · 15:04 888,500→889,000 (12,606주) · 15:09 883,000→884,000 (15,257주) · 15:18 881,500→882,000 (13,435주) · 15:19 881,500→882,000 (12,659주) · 15:19 881,500→882,000 (28,858주)
2026-02-20 66 09:12 888,500→890,000 (17,915주) · 09:13 890,000→890,500 (15,330주) · 09:13 898,000→899,000 (17,726주) · 09:14 899,500→901,000 (24,203주) · 09:26 891,000→892,000 (14,820주) · 09:27 892,000→896,000 (15,419주) · 10:01 898,000→899,000 (14,726주) · 10:15 895,500→896,000 (13,919주) · 10:31 890,000→891,000 (14,403주) · 10:32 890,000→894,000 (21,980주) · 10:33 893,000→899,000 (58,594주) · 10:34 899,000→900,000 (61,972주) · 10:35 901,000→903,000 (42,827주) · 10:36 904,000→907,000 (41,819주) · 10:37 906,000→916,000 (101,872주) · 10:40 915,000→920,000 (63,877주) · 10:45 910,000→911,000 (25,778주) · 10:46 911,500→915,000 (29,837주) · 10:50 913,000→916,000 (26,216주) · 10:51 916,000→918,000 (28,729주) · 10:53 919,000→927,000 (98,216주) · 10:54 927,000→931,500 (106,355주) · 10:58 927,000→928,000 (27,746주) · 11:01 925,000→926,000 (17,317주) · 11:03 925,000→928,000 (28,184주) · 11:04 927,000→928,000 (21,858주) · 11:10 918,000→922,000 (14,709주) · 11:20 917,000→920,000 (13,634주) · 12:34 924,000→926,000 (31,869주) · 12:52 927,000→928,000 (14,982주) · 12:55 928,000→929,000 (25,552주) · 12:58 928,000→929,000 (18,923주) · 12:59 930,000→931,000 (56,835주) · 13:08 931,000→933,000 (21,323주) · 13:09 933,000→934,000 (41,682주) · 13:10 934,000→935,000 (25,811주) · 13:14 934,000→937,000 (54,981주) · 13:17 933,000→936,000 (14,434주) · 13:19 936,000→938,000 (22,202주) · 13:21 938,000→938,500 (16,894주) · 13:30 894,000→897,000 (22,935주) · 13:32 939,000→939,500 (20,135주) · 13:35 898,000→898,500 (18,475주) · 13:37 938,000→940,000 (41,214주) · 13:37 898,500→899,000 (21,851주) · 13:38 941,000→943,000 (21,068주) · 13:39 943,000→944,000 (14,605주) · 13:41 944,000→948,500 (45,744주) · 13:42 949,000→950,000 (18,043주) · 13:44 948,000→953,000 (48,325주) · 13:54 896,000→897,000 (14,328주) · 13:59 890,500→891,000 (14,813주) · 14:20 948,000→949,000 (17,462주) · 14:30 949,000→950,000 (20,328주) · 14:30 894,500→896,000 (17,034주) · 14:31 950,000→951,000 (14,253주) · 14:34 952,000→953,000 (14,318주) · 14:44 894,000→895,000 (26,900주) · 14:46 895,000→897,000 (31,332주) · 14:47 897,000→898,000 (15,616주) · 14:48 898,000→899,000 (22,101주) · 14:59 948,000→950,000 (24,709주) · 15:03 897,000→898,000 (18,809주) · 15:09 883,000→884,000 (15,257주) · 15:15 944,000→945,000 (21,791주) · 15:17 944,000→945,500 (16,111주)
2026-02-23 72 09:11 962,500→966,000 (15,775주) · 09:12 966,000→969,000 (16,979주) · 09:12 888,500→890,000 (17,915주) · 09:13 969,000→970,000 (14,941주) · 09:13 890,000→890,500 (15,330주) · 09:16 965,000→969,000 (13,802주) · 09:22 963,000→963,500 (15,650주) · 10:30 965,000→969,000 (18,419주) · 10:31 890,000→891,000 (14,403주) · 10:32 890,000→894,000 (21,980주) · 10:33 893,000→899,000 (58,594주) · 10:34 899,000→900,000 (61,972주) · 10:35 901,000→903,000 (42,827주) · 10:36 904,000→907,000 (41,819주) · 10:37 906,000→916,000 (101,872주) · 10:40 915,000→920,000 (63,877주) · 10:45 910,000→911,000 (25,778주) · 10:46 911,500→915,000 (29,837주) · 10:50 913,000→916,000 (26,216주) · 10:51 916,000→918,000 (28,729주) · 10:53 963,000→964,000 (14,310주) · 10:53 919,000→927,000 (98,216주) · 10:54 927,000→931,500 (106,355주) · 10:58 927,000→928,000 (27,746주) · 11:01 925,000→926,000 (17,317주) · 11:03 925,000→928,000 (28,184주) · 11:04 927,000→928,000 (21,858주) · 11:09 956,000→960,000 (19,157주) · 11:10 918,000→922,000 (14,709주) · 11:20 917,000→920,000 (13,634주) · 12:34 924,000→926,000 (31,869주) · 12:52 927,000→928,000 (14,982주) · 12:55 928,000→929,000 (25,552주) · 12:58 928,000→929,000 (18,923주) · 12:59 930,000→931,000 (56,835주) · 13:05 953,000→954,000 (13,693주) · 13:08 931,000→933,000 (21,323주) · 13:09 933,000→934,000 (41,682주) · 13:10 934,000→935,000 (25,811주) · 13:14 934,000→937,000 (54,981주) · 13:17 933,000→936,000 (14,434주) · 13:19 936,000→938,000 (22,202주) · 13:21 938,000→938,500 (16,894주) · 13:31 954,000→955,000 (15,787주) · 13:32 939,000→939,500 (20,135주) · 13:37 938,000→940,000 (41,214주) · 13:38 941,000→943,000 (21,068주) · 13:39 943,000→944,000 (14,605주) · 13:41 944,000→948,500 (45,744주) · 13:42 949,000→950,000 (18,043주) · 13:44 948,000→953,000 (48,325주) · 13:59 948,500→951,000 (32,349주) · 13:59 890,500→891,000 (14,813주) · 14:20 948,000→949,000 (17,462주) · 14:22 941,000→944,000 (15,001주) · 14:28 944,500→947,000 (16,662주) · 14:30 949,000→950,000 (20,328주) · 14:30 894,500→896,000 (17,034주) · 14:31 950,000→951,000 (14,253주) · 14:34 952,000→953,000 (14,318주) · 14:44 894,000→895,000 (26,900주) · 14:46 895,000→897,000 (31,332주) · 14:47 897,000→898,000 (15,616주) · 14:48 898,000→899,000 (22,101주) · 14:52 945,000→948,500 (21,983주) · 14:55 949,000→952,000 (15,436주) · 14:59 948,000→950,000 (24,709주) · 15:03 897,000→898,000 (18,809주) · 15:04 949,000→952,000 (19,017주) · 15:14 951,000→952,000 (20,542주) · 15:15 944,000→945,000 (21,791주) · 15:17 944,000→945,500 (16,111주)
2026-02-24 76 09:11 962,500→966,000 (15,775주) · 09:12 966,000→969,000 (16,979주) · 09:13 969,000→970,000 (14,941주) · 09:15 948,000→953,000 (19,350주) · 09:16 965,000→969,000 (13,802주) · 09:22 963,000→963,500 (15,650주) · 09:49 958,000→959,000 (13,932주) · 10:07 960,000→964,000 (33,999주) · 10:08 965,000→969,000 (56,475주) · 10:09 968,000→971,000 (17,456주) · 10:11 969,000→972,000 (24,077주) · 10:12 971,000→973,000 (24,460주) · 10:14 974,000→975,000 (14,148주) · 10:15 974,500→978,500 (37,895주) · 10:19 977,000→979,000 (29,316주) · 10:20 979,000→983,000 (38,176주) · 10:22 981,000→984,000 (31,564주) · 10:23 983,000→987,000 (24,320주) · 10:27 984,500→989,000 (22,683주) · 10:28 989,000→992,500 (52,253주) · 10:29 992,500→995,000 (36,984주) · 10:30 965,000→969,000 (18,419주) · 10:33 987,000→991,000 (18,591주) · 10:35 991,000→992,000 (15,136주) · 10:38 991,000→993,000 (19,188주) · 10:39 993,000→994,000 (16,976주) · 10:41 991,000→994,500 (17,620주) · 10:42 994,500→997,000 (26,016주) · 10:47 994,000→996,000 (17,285주) · 10:49 996,000→997,000 (14,960주) · 10:53 963,000→964,000 (14,310주) · 11:00 992,000→997,000 (19,933주) · 11:06 996,000→997,000 (37,806주) · 11:09 956,000→960,000 (19,157주) · 11:13 998,000→1,000,000 (41,580주) · 11:16 997,000→998,000 (17,081주) · 11:26 998,500→1,000,000 (21,672주) · 12:14 997,000→999,000 (37,143주) · 12:20 999,000→999,500 (18,424주) · 12:21 999,500→1,000,000 (48,489주) · 12:59 1,000,000→1,001,000 (18,981주) · 13:05 953,000→954,000 (13,693주) · 13:08 931,000→933,000 (21,323주) · 13:09 933,000→934,000 (41,682주) · 13:10 934,000→935,000 (25,811주) · 13:14 934,000→937,000 (54,981주) · 13:17 933,000→936,000 (14,434주) · 13:19 936,000→938,000 (22,202주) · 13:21 938,000→938,500 (16,894주) · 13:31 954,000→955,000 (15,787주) · 13:32 939,000→939,500 (20,135주) · 13:37 938,000→940,000 (41,214주) · 13:38 999,000→1,000,000 (15,622주) · 13:38 941,000→943,000 (21,068주) · 13:39 943,000→944,000 (14,605주) · 13:41 944,000→948,500 (45,744주) · 13:42 949,000→950,000 (18,043주) · 13:44 948,000→953,000 (48,325주) · 13:59 948,500→951,000 (32,349주) · 14:03 999,000→999,500 (17,483주) · 14:20 948,000→949,000 (17,462주) · 14:22 941,000→944,000 (15,001주) · 14:28 944,500→947,000 (16,662주) · 14:30 949,000→950,000 (20,328주) · 14:31 950,000→951,000 (14,253주) · 14:34 952,000→953,000 (14,318주) · 14:52 945,000→948,500 (21,983주) · 14:55 949,000→952,000 (15,436주) · 14:59 948,000→950,000 (24,709주) · 15:04 949,000→952,000 (19,017주) · 15:11 999,000→1,000,000 (21,807주) · 15:14 951,000→952,000 (20,542주) · 15:15 944,000→945,000 (21,791주) · 15:17 944,000→945,500 (16,111주) · 15:18 1,000,000→1,001,000 (21,456주) · 15:19 1,000,000→1,000,500 (17,425주)
2026-02-25 71 09:11 1,008,000→1,009,000 (16,026주) · 09:14 1,005,000→1,006,000 (19,766주) · 09:15 948,000→953,000 (19,350주) · 09:18 1,006,000→1,007,000 (19,804주) · 09:20 1,007,000→1,010,000 (17,165주) · 09:49 958,000→959,000 (13,932주) · 10:07 960,000→964,000 (33,999주) · 10:08 965,000→969,000 (56,475주) · 10:09 1,014,000→1,016,000 (13,973주) · 10:09 968,000→971,000 (17,456주) · 10:11 969,000→972,000 (24,077주) · 10:12 1,016,000→1,018,000 (12,241주) · 10:12 971,000→973,000 (24,460주) · 10:14 974,000→975,000 (14,148주) · 10:15 974,500→978,500 (37,895주) · 10:17 1,020,000→1,022,000 (15,598주) · 10:19 977,000→979,000 (29,316주) · 10:20 979,000→983,000 (38,176주) · 10:22 981,000→984,000 (31,564주) · 10:23 983,000→987,000 (24,320주) · 10:27 984,500→989,000 (22,683주) · 10:28 989,000→992,500 (52,253주) · 10:29 992,500→995,000 (36,984주) · 10:33 987,000→991,000 (18,591주) · 10:35 991,000→992,000 (15,136주) · 10:38 991,000→993,000 (19,188주) · 10:39 993,000→994,000 (16,976주) · 10:41 991,000→994,500 (17,620주) · 10:42 994,500→997,000 (26,016주) · 10:46 1,024,000→1,028,000 (17,755주) · 10:47 994,000→996,000 (17,285주) · 10:49 1,029,500→1,035,000 (44,214주) · 10:49 996,000→997,000 (14,960주) · 10:50 1,035,000→1,038,000 (15,484주) · 10:53 995,000→996,000 (13,037주) · 11:00 992,000→997,000 (19,933주) · 11:06 996,000→997,000 (37,806주) · 11:07 1,036,000→1,038,000 (14,967주) · 11:13 998,000→1,000,000 (41,580주) · 11:15 1,033,000→1,034,000 (13,616주) · 11:16 997,000→998,000 (17,081주) · 11:26 998,500→1,000,000 (21,672주) · 12:14 997,000→999,000 (37,143주) · 12:20 999,000→999,500 (18,424주) · 12:21 999,500→1,000,000 (48,489주) · 12:51 1,028,000→1,029,500 (12,202주) · 12:59 1,000,000→1,001,000 (18,981주) · 13:03 1,025,000→1,026,000 (12,432주) · 13:31 954,000→955,000 (15,787주) · 13:38 999,000→1,000,000 (15,622주) · 13:52 1,027,000→1,028,000 (15,379주) · 13:59 948,500→951,000 (32,349주) · 14:03 999,000→999,500 (17,483주) · 14:22 941,000→944,000 (15,001주) · 14:28 944,500→947,000 (16,662주) · 14:29 947,000→948,000 (13,051주) · 14:43 1,013,000→1,016,000 (16,150주) · 14:44 1,016,500→1,017,000 (12,416주) · 14:47 1,015,000→1,017,000 (12,139주) · 14:52 945,000→948,500 (21,983주) · 14:54 949,000→950,000 (11,931주) · 14:55 949,000→952,000 (15,436주) · 14:58 1,013,000→1,014,000 (14,256주) · 15:01 1,014,000→1,017,000 (13,224주) · 15:04 1,015,000→1,017,000 (12,435주) · 15:04 949,000→952,000 (19,017주) · 15:11 999,000→1,000,000 (21,807주) · 15:14 951,000→952,000 (20,542주) · 15:15 1,019,000→1,021,000 (13,496주) · 15:18 1,000,000→1,001,000 (21,456주) · 15:19 1,000,000→1,000,500 (17,425주)
2026-02-26 93 09:11 1,034,000→1,036,000 (26,253주) · 09:11 1,008,000→1,009,000 (16,026주) · 09:12 1,036,000→1,038,000 (17,174주) · 09:13 1,038,000→1,040,000 (19,315주) · 09:14 1,005,000→1,006,000 (19,766주) · 09:15 1,039,500→1,041,000 (14,768주) · 09:16 1,041,000→1,044,000 (15,976주) · 09:18 1,044,000→1,045,000 (15,320주) · 09:18 1,006,000→1,007,000 (19,804주) · 09:19 1,045,000→1,046,000 (16,139주) · 09:20 1,007,000→1,010,000 (17,165주) · 09:27 1,039,000→1,040,000 (13,719주) · 09:32 1,037,500→1,042,000 (15,303주) · 09:33 1,042,000→1,044,000 (30,106주) · 09:35 1,043,000→1,044,000 (18,257주) · 09:39 1,039,500→1,044,000 (15,675주) · 09:40 1,044,000→1,045,000 (12,233주) · 09:45 1,046,000→1,049,000 (37,242주) · 09:48 1,049,000→1,051,000 (28,891주) · 09:50 1,049,500→1,053,000 (14,536주) · 10:01 1,039,000→1,040,500 (13,567주) · 10:06 1,039,500→1,040,000 (12,018주) · 10:09 1,014,000→1,016,000 (13,973주) · 10:11 1,036,500→1,041,000 (17,648주) · 10:12 1,042,000→1,042,500 (16,078주) · 10:12 1,016,000→1,018,000 (12,241주) · 10:17 1,020,000→1,022,000 (15,598주) · 10:20 1,037,000→1,038,000 (12,471주) · 10:28 1,026,000→1,028,000 (16,822주) · 10:30 1,025,000→1,027,000 (19,187주) · 10:31 1,027,500→1,029,000 (18,952주) · 10:43 1,038,000→1,039,000 (16,784주) · 10:46 1,035,000→1,036,000 (14,094주) · 10:46 1,024,000→1,028,000 (17,755주) · 10:49 1,029,500→1,035,000 (44,214주) · 10:50 1,035,000→1,038,000 (15,484주) · 10:51 1,030,000→1,034,000 (16,749주) · 11:07 1,036,000→1,038,000 (14,967주) · 11:09 1,039,000→1,040,000 (13,041주) · 11:15 1,033,000→1,034,000 (13,616주) · 12:27 1,041,000→1,043,000 (15,886주) · 12:51 1,028,000→1,029,500 (12,202주) · 13:01 1,041,000→1,043,000 (13,566주) · 13:03 1,025,000→1,026,000 (12,432주) · 13:12 1,044,000→1,045,000 (13,114주) · 13:38 999,000→1,000,000 (15,622주) · 13:49 1,047,000→1,049,000 (14,009주) · 13:52 1,027,000→1,028,000 (15,379주) · 14:03 999,000→999,500 (17,483주) · 14:06 1,043,000→1,044,000 (12,351주) · 14:11 1,047,000→1,049,000 (22,995주) · 14:13 1,048,000→1,050,000 (33,843주) · 14:15 1,049,000→1,051,000 (12,134주) · 14:16 1,051,000→1,052,000 (15,382주) · 14:17 1,053,000→1,054,000 (24,232주) · 14:21 1,054,000→1,057,000 (26,813주) · 14:22 1,057,000→1,058,000 (15,722주) · 14:23 1,058,000→1,059,000 (13,595주) · 14:24 1,059,000→1,061,000 (36,657주) · 14:27 1,060,000→1,061,000 (19,162주) · 14:38 1,060,000→1,062,500 (13,157주) · 14:39 1,062,000→1,064,000 (12,483주) · 14:40 1,064,000→1,066,000 (17,229주) · 14:41 1,065,000→1,068,000 (19,080주) · 14:43 1,069,000→1,070,000 (15,206주) · 14:43 1,013,000→1,016,000 (16,150주) · 14:44 1,016,500→1,017,000 (12,416주) · 14:45 1,070,000→1,078,000 (37,344주) · 14:47 1,076,000→1,077,500 (15,117주) · 14:47 1,015,000→1,017,000 (12,139주) · 14:48 1,077,000→1,082,000 (42,207주) · 14:51 1,076,000→1,078,000 (13,968주) · 14:56 1,075,000→1,083,000 (25,342주) · 14:58 1,081,000→1,084,000 (18,505주) · 14:58 1,013,000→1,014,000 (14,256주) · 15:00 1,081,000→1,083,500 (17,373주) · 15:01 1,083,000→1,085,500 (23,968주) · 15:01 1,014,000→1,017,000 (13,224주) · 15:04 1,015,000→1,017,000 (12,435주) · 15:05 1,087,000→1,089,000 (16,395주) · 15:06 1,090,000→1,091,000 (29,945주) · 15:07 1,091,000→1,093,000 (19,154주) · 15:08 1,092,000→1,094,000 (12,269주) · 15:10 1,089,500→1,091,000 (14,710주) · 15:11 1,091,000→1,096,000 (25,489주) · 15:11 999,000→1,000,000 (21,807주) · 15:13 1,094,000→1,095,000 (13,341주) · 15:14 1,095,500→1,097,000 (12,438주) · 15:15 1,019,000→1,021,000 (13,496주) · 15:18 1,094,000→1,095,000 (13,419주) · 15:18 1,000,000→1,001,000 (21,456주) · 15:19 1,094,000→1,097,000 (30,495주) · 15:19 1,000,000→1,000,500 (17,425주)