메뉴
HOME 주도섹터
테마 정리 주도 테마 테마 분류
당일 테마 프로그램 순매수
투자법
종자돈
종자돈 주식시장
테마 정리
대장주
종가매매
종가매매 15:00 종가매매 19:50
눌릴목매매
장대양봉 눌릴목 리스트
단타매매 대장주정리 단타 스캔 대당주단타 08:55 10:00(1차마감) 15:00
자동매매 자동매매 홈 주문 실행 MockInvestment SK하이닉스 (키움 REST)
SK하이닉스 분석 차트 (sk.php) 자동매매 (키움 REST) 1분봉 예측 데이터수집 (틱 ka10079)
게시판 업데이트 센터
메뉴
파동과 2분봉
SK하이닉스(000660) 9시·15:30 시가/대량매매 (최근 14 영업일)

기간: 7일 14일 30일 60일 90일 120일

9시~10:00 / 15:00~15:30 / 당일 등락률 비교
일자 9시~10:00 등락률 15:00~15:30 등락률 당일 등락률 (1분봉) 일봉 등락률 (DB)
2026-02-04 +1.72% -1.31% -5.03% 874,000→830,000 불일치 —
2026-02-05 +0.11% +0.55% +2.60% 884,000→907,000 —
2026-02-06 +1.76% +0.11% +5.76% 851,000→900,000 —
2026-02-09 +1.86% -0.24% +4.60% 805,000→842,000 —
2026-02-10 -1.34% -0.12% -6.57% 898,000→839,000 —
2026-02-11 -0.22% +0.45% -0.78% 894,000→887,000 —
2026-02-12 +0.23% -0.90% +1.86% 860,000→876,000 —
2026-02-13 +0.68% -0.69% -2.49% 882,000→860,000 불일치 —
2026-02-19 -1.01% 0.00% -0.11% 889,000→888,000 —
2026-02-20 -0.88% -0.45% -2.76% 905,000→880,000 —
2026-02-23 -0.34% -0.50% +0.22% 892,000→894,000 불일치 —
2026-02-24 -1.02% -0.11% -3.16% 980,000→949,000 —
2026-02-25 +0.84% +0.11% -0.11% 952,000→951,000 불일치 —
2026-02-26 -0.20% +0.55% -0.69% 1,012,000→1,005,000 —

당일(1분봉): 9시 봉 시가·15:30 봉 종가 기준 (키움 1분봉 API).   일봉(DB): stock_total 시가·종가 기준 (양봉/음봉은 일봉 기준과 일치). 2월 25일처럼 당일(1분봉)이 −인데 일봉이 +이면, 1분봉 9시 시가가 전일 종가 등으로 들어왔을 수 있습니다.

대량거래 거래량 (아래)

■ 시가(9시)·종가(15:30)   ■ 대량거래 매수   ■ 대량거래 매도   · 거래량: 매수=빨강, 매도=파랑

장중 30분 단위: 거래량 동반 양봉이 잘 나오는 시간대 (9시·15:30 대량매매 제외, 당일 평균 거래량 1.5배 이상)
30분 구간발생 일수 (120일 중)총 건수
09:00~09:30 120 1,062
15:00~15:30 120 933
14:30~15:00 120 819
10:00~10:30 119 789
13:00~13:30 119 540
09:30~10:00 118 1,019
14:00~14:30 118 636
10:30~11:00 117 676
11:00~11:30 115 443
13:30~14:00 112 517
11:30~12:00 101 284
12:30~13:00 98 271
12:00~12:30 98 263
16:00~16:30 2 4
일자별 거래량 동반 양봉 시간대 (상세)
일자건수시간대 (시가→종가, 거래량)
2026-02-04 62 09:12 873,000→876,000 (26,459주) · 09:13 876,000→879,000 (35,347주) · 09:14 880,000→881,000 (37,431주) · 09:16 895,000→901,000 (22,355주) · 09:19 882,000→883,000 (28,868주) · 09:20 883,000→884,000 (16,877주) · 09:22 882,000→883,000 (26,825주) · 09:25 884,000→885,000 (20,950주) · 09:28 880,500→884,000 (21,810주) · 09:29 887,000→890,000 (18,384주) · 09:31 881,000→885,000 (34,006주) · 09:33 893,000→895,000 (18,471주) · 09:33 885,000→887,000 (22,992주) · 09:35 886,000→888,000 (28,300주) · 09:36 887,000→889,000 (28,541주) · 09:37 889,000→891,000 (39,843주) · 09:38 891,000→895,000 (40,302주) · 09:40 894,000→894,500 (56,795주) · 09:41 894,500→895,000 (26,784주) · 09:43 892,000→893,000 (18,631주) · 09:47 887,000→889,000 (19,070주) · 10:00 884,000→885,000 (20,368주) · 10:03 890,000→891,000 (19,378주) · 10:18 896,000→898,000 (17,956주) · 10:22 898,000→900,000 (75,999주) · 10:26 895,000→896,000 (18,549주) · 11:08 899,000→900,000 (16,985주) · 11:10 901,000→902,000 (23,108주) · 13:08 833,000→835,000 (35,962주) · 13:09 835,000→838,000 (19,177주) · 13:13 897,000→899,000 (17,140주) · 13:13 840,000→841,000 (18,472주) · 13:14 842,000→847,000 (38,671주) · 13:15 846,500→848,000 (34,992주) · 13:16 848,000→851,000 (29,127주) · 13:17 851,000→853,000 (35,271주) · 13:22 853,000→856,000 (29,359주) · 13:38 856,000→857,000 (17,766주) · 13:39 857,000→861,000 (22,789주) · 13:49 899,000→900,000 (19,276주) · 13:55 901,000→902,000 (33,290주) · 13:56 902,000→906,000 (56,332주) · 14:12 848,500→850,000 (16,665주) · 14:18 899,000→900,000 (19,999주) · 14:19 900,000→901,000 (33,790주) · 14:21 844,000→848,000 (27,432주) · 14:24 901,000→903,000 (17,709주) · 14:26 902,500→903,000 (25,460주) · 14:28 841,000→842,000 (17,960주) · 14:49 902,000→903,000 (24,063주) · 14:49 837,500→840,000 (19,317주) · 14:58 838,000→842,000 (36,592주) · 15:00 841,000→842,000 (18,779주) · 15:01 898,000→901,000 (20,107주) · 15:04 836,000→839,000 (17,907주) · 15:11 834,000→836,000 (34,768주) · 15:12 903,000→904,000 (17,894주) · 15:13 836,000→838,000 (20,091주) · 15:16 904,000→905,000 (26,089주) · 15:16 905,000→906,000 (40,859주) · 15:18 906,000→907,000 (22,239주) · 15:19 833,000→834,000 (31,605주)
2026-02-05 59 09:13 861,500→864,000 (20,963주) · 09:14 864,000→866,000 (31,765주) · 09:15 866,000→867,000 (23,867주) · 09:16 866,500→867,000 (17,859주) · 09:16 895,000→901,000 (22,355주) · 09:17 866,500→867,000 (35,949주) · 09:21 861,000→863,500 (18,033주) · 09:27 867,000→869,000 (16,821주) · 09:29 887,000→890,000 (18,384주) · 09:31 872,000→873,000 (20,809주) · 09:33 893,000→895,000 (18,471주) · 09:35 873,000→874,000 (24,795주) · 09:41 866,000→868,000 (16,988주) · 09:46 865,000→867,000 (15,800주) · 09:47 887,000→889,000 (19,070주) · 09:49 865,000→866,000 (26,716주) · 09:50 865,000→867,500 (16,965주) · 10:00 884,000→885,000 (20,368주) · 10:07 864,000→866,500 (20,325주) · 10:26 895,000→896,000 (18,549주) · 10:28 874,000→875,000 (28,947주) · 11:08 859,000→860,000 (17,214주) · 11:08 899,000→900,000 (16,985주) · 11:10 901,000→902,000 (23,108주) · 11:19 856,500→858,000 (18,049주) · 11:56 854,000→855,000 (22,491주) · 12:04 852,000→853,000 (16,515주) · 12:20 853,000→855,000 (20,380주) · 13:00 848,000→851,000 (36,462주) · 13:01 851,000→853,500 (19,741주) · 13:02 853,500→854,000 (18,390주) · 13:13 897,000→899,000 (17,140주) · 13:20 845,500→846,000 (15,812주) · 13:27 845,000→848,000 (24,744주) · 13:43 854,000→856,000 (20,586주) · 13:44 856,000→857,000 (17,637주) · 13:49 899,000→900,000 (19,276주) · 13:55 901,000→902,000 (33,290주) · 13:56 902,000→906,000 (56,332주) · 14:18 899,000→900,000 (19,999주) · 14:19 900,000→901,000 (33,790주) · 14:24 901,000→903,000 (17,709주) · 14:26 846,000→847,000 (16,769주) · 14:26 902,500→903,000 (25,460주) · 14:33 846,000→846,500 (16,387주) · 14:35 846,000→847,000 (16,761주) · 14:36 847,000→849,000 (18,508주) · 14:49 902,000→903,000 (24,063주) · 14:52 846,000→847,000 (18,698주) · 14:53 902,000→904,000 (15,996주) · 15:00 844,000→846,000 (18,541주) · 15:01 898,000→901,000 (20,107주) · 15:06 842,000→842,500 (17,784주) · 15:12 903,000→904,000 (17,894주) · 15:13 902,500→903,000 (16,230주) · 15:16 840,000→841,000 (40,632주) · 15:16 904,000→905,000 (26,089주) · 15:16 905,000→906,000 (40,859주) · 15:18 906,000→907,000 (22,239주)
2026-02-06 66 09:13 861,500→864,000 (20,963주) · 09:14 864,000→866,000 (31,765주) · 09:15 866,000→867,000 (23,867주) · 09:16 794,000→797,000 (31,537주) · 09:16 866,500→867,000 (17,859주) · 09:17 797,000→800,000 (22,331주) · 09:17 866,500→867,000 (35,949주) · 09:18 800,000→804,000 (30,247주) · 09:21 861,000→863,500 (18,033주) · 09:23 794,000→795,000 (24,604주) · 09:24 795,000→800,000 (38,067주) · 09:25 800,000→804,000 (34,517주) · 09:26 803,500→805,000 (27,205주) · 09:28 805,000→806,000 (34,904주) · 09:30 802,000→806,000 (28,767주) · 09:31 806,000→808,000 (52,159주) · 09:31 872,000→873,000 (20,809주) · 09:32 807,000→809,000 (29,761주) · 09:33 810,000→811,000 (46,374주) · 09:35 809,000→811,000 (24,916주) · 09:35 873,000→874,000 (24,795주) · 09:36 810,000→814,000 (62,853주) · 09:37 814,000→817,000 (37,042주) · 09:40 808,000→812,000 (24,344주) · 09:49 865,000→866,000 (26,716주) · 09:50 805,000→807,000 (20,059주) · 09:57 811,000→817,000 (24,184주) · 09:59 817,000→819,000 (31,563주) · 10:00 819,000→820,000 (28,174주) · 10:07 864,000→866,500 (20,325주) · 10:08 817,000→821,000 (21,471주) · 10:28 874,000→875,000 (28,947주) · 10:36 804,500→806,000 (23,993주) · 10:39 805,500→809,000 (34,601주) · 10:56 819,500→821,000 (18,565주) · 11:01 825,000→828,000 (40,539주) · 11:02 828,500→831,000 (30,540주) · 11:04 826,000→831,000 (18,268주) · 11:12 831,000→833,000 (17,275주) · 11:13 833,000→835,000 (20,076주) · 11:19 856,500→858,000 (18,049주) · 11:29 840,500→843,000 (20,524주) · 11:35 844,000→846,000 (18,883주) · 11:36 845,500→847,000 (20,947주) · 11:44 840,000→845,000 (18,157주) · 11:56 854,000→855,000 (22,491주) · 12:20 853,000→855,000 (20,380주) · 13:00 848,000→851,000 (36,462주) · 13:01 851,000→853,500 (19,741주) · 13:02 853,500→854,000 (18,390주) · 13:27 845,000→848,000 (24,744주) · 13:43 854,000→856,000 (20,586주) · 13:44 856,000→857,000 (17,637주) · 14:01 827,000→828,000 (18,440주) · 14:18 899,000→900,000 (19,999주) · 14:19 900,000→901,000 (33,790주) · 14:36 847,000→849,000 (18,508주) · 14:50 836,000→840,000 (27,736주) · 14:52 846,000→847,000 (18,698주) · 14:54 839,000→841,000 (18,894주) · 15:00 844,000→846,000 (18,541주) · 15:01 898,000→901,000 (20,107주) · 15:06 842,000→842,500 (17,784주) · 15:16 840,000→841,000 (40,632주) · 15:16 904,000→905,000 (26,089주) · 15:18 839,500→840,000 (19,680주)
2026-02-09 63 09:12 884,000→888,000 (22,436주) · 09:16 886,000→887,000 (22,379주) · 09:16 794,000→797,000 (31,537주) · 09:17 797,000→800,000 (22,331주) · 09:18 800,000→804,000 (30,247주) · 09:19 884,000→888,000 (24,764주) · 09:20 888,000→889,000 (23,215주) · 09:23 794,000→795,000 (24,604주) · 09:24 795,000→800,000 (38,067주) · 09:25 800,000→804,000 (34,517주) · 09:26 803,500→805,000 (27,205주) · 09:28 805,000→806,000 (34,904주) · 09:30 802,000→806,000 (28,767주) · 09:31 884,000→887,000 (22,681주) · 09:31 806,000→808,000 (52,159주) · 09:32 807,000→809,000 (29,761주) · 09:33 810,000→811,000 (46,374주) · 09:35 809,000→811,000 (24,916주) · 09:36 810,000→814,000 (62,853주) · 09:37 814,000→817,000 (37,042주) · 09:40 808,000→812,000 (24,344주) · 09:43 887,000→890,000 (18,174주) · 09:50 805,000→807,000 (20,059주) · 09:57 811,000→817,000 (24,184주) · 09:58 817,000→818,000 (16,535주) · 09:59 817,000→819,000 (31,563주) · 10:00 819,000→820,000 (28,174주) · 10:08 817,000→821,000 (21,471주) · 10:32 880,000→881,500 (18,749주) · 10:36 804,500→806,000 (23,993주) · 10:39 805,500→809,000 (34,601주) · 10:41 873,500→877,000 (33,065주) · 10:51 879,000→881,000 (16,820주) · 10:56 819,500→821,000 (18,565주) · 11:00 821,000→825,000 (17,175주) · 11:01 825,000→828,000 (40,539주) · 11:02 828,500→831,000 (30,540주) · 11:04 826,000→831,000 (18,268주) · 11:12 831,000→833,000 (17,275주) · 11:13 833,000→835,000 (20,076주) · 11:14 834,500→835,500 (16,323주) · 11:29 840,500→843,000 (20,524주) · 11:35 844,000→846,000 (18,883주) · 11:36 845,500→847,000 (20,947주) · 11:37 846,000→847,000 (16,344주) · 11:44 840,000→845,000 (18,157주) · 13:27 845,000→848,000 (24,744주) · 13:43 854,000→856,000 (20,586주) · 13:44 856,000→857,000 (17,637주) · 14:01 827,000→828,000 (18,440주) · 14:26 846,000→847,000 (16,769주) · 14:30 882,000→884,000 (17,740주) · 14:33 846,000→846,500 (16,387주) · 14:35 846,000→847,000 (16,761주) · 14:36 847,000→849,000 (18,508주) · 14:50 836,000→840,000 (27,736주) · 14:52 846,000→847,000 (18,698주) · 14:53 883,000→884,000 (17,292주) · 14:54 839,000→841,000 (18,894주) · 15:00 844,000→846,000 (18,541주) · 15:06 842,000→842,500 (17,784주) · 15:16 840,000→841,000 (40,632주) · 15:18 839,500→840,000 (19,680주)
2026-02-10 61 09:12 897,000→899,500 (23,204주) · 09:12 884,000→888,000 (22,436주) · 09:14 886,500→887,000 (15,656주) · 09:15 898,000→899,000 (13,096주) · 09:16 886,000→887,000 (22,379주) · 09:19 884,000→888,000 (24,764주) · 09:20 888,000→889,000 (23,215주) · 09:22 893,000→894,000 (15,411주) · 09:24 885,000→886,000 (13,287주) · 09:26 886,000→889,000 (26,177주) · 09:27 889,000→890,000 (20,746주) · 09:31 884,000→887,000 (22,681주) · 09:33 885,000→886,000 (13,028주) · 09:34 886,000→888,000 (12,053주) · 09:35 887,000→888,000 (12,169주) · 09:39 888,000→889,000 (15,628주) · 09:43 887,000→890,000 (18,174주) · 09:57 884,000→887,000 (13,332주) · 10:01 892,000→894,000 (13,999주) · 10:03 892,000→893,000 (15,091주) · 10:08 885,000→886,000 (11,753주) · 10:12 884,000→886,000 (15,748주) · 10:19 887,000→890,000 (14,360주) · 10:31 882,500→885,000 (11,994주) · 10:32 880,000→881,500 (18,749주) · 10:41 873,500→877,000 (33,065주) · 10:48 877,000→879,000 (15,988주) · 10:51 879,000→881,000 (16,820주) · 10:57 889,000→890,000 (13,573주) · 10:59 882,000→883,000 (12,258주) · 11:19 889,000→890,000 (11,470주) · 11:21 884,000→885,000 (14,980주) · 12:02 886,500→887,000 (12,843주) · 13:06 884,000→885,000 (11,378주) · 13:16 883,500→884,000 (11,360주) · 13:18 883,500→884,000 (15,226주) · 13:18 881,000→882,000 (12,087주) · 13:41 877,000→880,000 (12,183주) · 13:42 827,000→828,000 (12,548주) · 13:49 885,500→887,000 (13,183주) · 14:01 827,000→828,000 (18,440주) · 14:14 825,500→829,000 (11,338주) · 14:15 828,000→830,000 (13,418주) · 14:28 827,000→830,000 (13,714주) · 14:30 882,000→884,000 (17,740주) · 14:31 830,000→832,000 (13,405주) · 14:32 833,000→834,500 (12,007주) · 14:33 882,000→883,000 (15,461주) · 14:36 834,000→837,000 (13,212주) · 14:50 836,000→840,000 (27,736주) · 14:53 883,000→884,000 (17,292주) · 14:53 839,000→839,500 (14,248주) · 14:54 839,000→841,000 (18,894주) · 15:03 841,000→842,000 (12,511주) · 15:05 884,000→884,500 (14,610주) · 15:06 839,000→842,000 (13,815주) · 15:07 842,000→843,000 (12,170주) · 15:09 839,500→841,000 (12,359주) · 15:11 884,000→886,000 (15,932주) · 15:13 879,000→880,000 (21,565주) · 15:18 839,500→840,000 (19,680주)
2026-02-11 53 09:12 897,000→899,500 (23,204주) · 09:15 898,000→899,000 (13,096주) · 09:16 850,000→852,000 (47,264주) · 09:17 851,000→852,000 (17,468주) · 09:19 852,000→853,000 (15,922주) · 09:22 850,000→853,000 (31,184주) · 09:22 893,000→894,000 (15,411주) · 09:26 886,000→889,000 (26,177주) · 09:27 855,000→857,000 (12,219주) · 09:27 889,000→890,000 (20,746주) · 09:28 857,000→858,000 (12,696주) · 09:33 856,500→857,000 (12,288주) · 09:36 890,500→892,000 (10,548주) · 09:38 856,000→859,500 (13,219주) · 09:41 857,000→859,000 (12,733주) · 09:51 888,000→890,000 (10,617주) · 09:53 861,000→862,000 (10,893주) · 09:56 863,000→864,000 (20,709주) · 10:01 861,500→865,000 (22,418주) · 10:01 892,000→894,000 (13,999주) · 10:03 892,000→893,000 (15,091주) · 10:12 866,000→867,000 (12,549주) · 10:19 865,500→867,000 (12,522주) · 10:19 887,000→890,000 (14,360주) · 10:28 869,000→871,000 (10,422주) · 10:31 882,500→885,000 (11,994주) · 10:39 889,000→891,000 (10,249주) · 10:46 869,000→870,000 (11,114주) · 10:57 889,000→890,000 (13,573주) · 11:19 889,000→890,000 (11,470주) · 12:02 886,500→887,000 (12,843주) · 12:57 868,000→869,000 (16,049주) · 13:02 870,000→872,000 (12,258주) · 13:03 872,000→873,000 (15,333주) · 13:05 872,000→874,000 (11,300주) · 13:06 884,000→885,000 (11,378주) · 13:16 883,500→884,000 (11,360주) · 13:18 883,500→884,000 (15,226주) · 13:18 881,000→882,000 (12,087주) · 13:41 877,000→880,000 (12,183주) · 13:45 870,000→871,000 (10,227주) · 13:49 885,500→887,000 (13,183주) · 13:50 869,500→870,500 (12,121주) · 14:07 870,000→871,000 (11,763주) · 14:20 882,000→883,000 (11,264주) · 14:30 882,000→884,000 (17,740주) · 14:33 882,000→883,000 (15,461주) · 14:47 881,000→882,000 (10,849주) · 14:53 883,000→884,000 (17,292주) · 15:05 884,000→884,500 (14,610주) · 15:11 884,000→886,000 (15,932주) · 15:13 879,000→880,000 (21,565주) · 15:19 861,000→862,000 (22,094주)
2026-02-12 61 09:12 878,500→880,000 (18,288주) · 09:15 880,000→884,000 (17,145주) · 09:16 850,000→852,000 (47,264주) · 09:17 851,000→852,000 (17,468주) · 09:19 852,000→853,000 (15,922주) · 09:21 884,000→885,000 (11,687주) · 09:22 850,000→853,000 (31,184주) · 09:27 855,000→857,000 (12,219주) · 09:28 857,000→858,000 (12,696주) · 09:33 856,500→857,000 (12,288주) · 09:36 886,000→887,000 (25,873주) · 09:37 886,500→887,000 (19,819주) · 09:38 856,000→859,500 (13,219주) · 09:39 887,000→889,000 (30,007주) · 09:41 857,000→859,000 (12,733주) · 09:43 887,000→887,500 (15,742주) · 09:53 861,000→862,000 (10,893주) · 09:54 887,000→889,000 (22,710주) · 09:55 888,000→889,000 (24,593주) · 09:56 863,000→864,000 (20,709주) · 10:01 861,500→865,000 (22,418주) · 10:10 886,000→887,000 (11,869주) · 10:12 866,000→867,000 (12,549주) · 10:19 865,500→867,000 (12,522주) · 10:40 888,500→889,000 (12,168주) · 10:42 888,500→889,500 (16,903주) · 10:46 869,000→870,000 (11,114주) · 10:49 890,000→891,000 (33,881주) · 10:50 891,000→892,000 (18,389주) · 10:51 892,000→893,000 (20,663주) · 10:57 892,000→893,000 (10,743주) · 10:58 893,000→894,000 (13,040주) · 10:59 893,000→894,000 (15,655주) · 11:20 887,000→889,000 (10,876주) · 12:18 888,000→889,000 (14,174주) · 12:33 888,000→890,000 (15,437주) · 12:57 868,000→869,000 (16,049주) · 13:02 870,000→872,000 (12,258주) · 13:03 872,000→873,000 (15,333주) · 13:05 872,000→874,000 (11,300주) · 13:06 884,000→885,000 (11,378주) · 13:15 885,000→886,000 (11,795주) · 13:16 887,000→888,000 (11,575주) · 13:16 883,500→884,000 (11,360주) · 13:18 883,500→884,000 (15,226주) · 13:49 885,500→887,000 (13,183주) · 13:50 869,500→870,500 (12,121주) · 14:01 882,000→883,000 (11,373주) · 14:04 884,000→885,000 (15,525주) · 14:07 870,000→871,000 (11,763주) · 14:27 885,000→887,000 (11,576주) · 14:33 882,000→883,000 (15,461주) · 14:38 886,000→887,000 (19,301주) · 14:40 887,500→888,000 (26,337주) · 14:43 888,000→888,500 (28,944주) · 14:55 888,000→889,000 (24,599주) · 15:04 888,500→889,000 (12,606주) · 15:13 879,000→880,000 (21,565주) · 15:18 881,500→882,000 (13,435주) · 15:19 881,500→882,000 (28,858주) · 15:19 861,000→862,000 (22,094주)
2026-02-13 54 09:11 896,000→899,000 (52,123주) · 09:12 899,000→900,000 (19,154주) · 09:12 878,500→880,000 (18,288주) · 09:15 901,000→902,000 (31,742주) · 09:15 880,000→884,000 (17,145주) · 09:19 894,000→895,000 (14,761주) · 09:21 896,000→898,000 (15,129주) · 09:21 884,000→885,000 (11,687주) · 09:26 887,000→889,000 (23,165주) · 09:31 882,000→884,000 (26,947주) · 09:32 884,000→886,000 (15,756주) · 09:36 886,000→887,000 (25,873주) · 09:37 886,500→887,000 (19,819주) · 09:39 887,000→889,000 (30,007주) · 09:43 887,000→887,500 (15,742주) · 09:54 887,000→889,000 (22,710주) · 09:55 888,000→889,000 (24,593주) · 10:00 879,000→880,000 (12,699주) · 10:10 886,000→887,000 (11,869주) · 10:40 888,500→889,000 (12,168주) · 10:42 888,500→889,500 (16,903주) · 10:49 890,000→891,000 (33,881주) · 10:50 891,000→892,000 (18,389주) · 10:51 892,000→893,000 (20,663주) · 10:58 893,000→894,000 (13,040주) · 10:59 893,000→894,000 (15,655주) · 11:03 887,000→889,000 (11,213주) · 11:07 890,000→891,000 (15,491주) · 11:11 892,000→894,000 (27,060주) · 12:18 888,000→889,000 (14,174주) · 12:33 888,000→890,000 (15,437주) · 13:15 885,000→886,000 (11,795주) · 13:16 887,000→888,000 (11,575주) · 13:28 893,000→894,500 (12,096주) · 13:29 894,000→895,000 (12,428주) · 13:30 894,000→897,000 (22,935주) · 13:35 898,000→898,500 (18,475주) · 13:37 898,500→899,000 (21,851주) · 13:50 869,500→870,500 (12,121주) · 13:54 896,000→897,000 (14,328주) · 14:01 882,000→883,000 (11,373주) · 14:04 884,000→885,000 (15,525주) · 14:07 870,000→871,000 (11,763주) · 14:27 885,000→887,000 (11,576주) · 14:38 886,000→887,000 (19,301주) · 14:40 887,500→888,000 (26,337주) · 14:43 888,000→888,500 (28,944주) · 14:55 888,000→889,000 (24,599주) · 15:04 888,500→889,000 (12,606주) · 15:09 883,000→884,000 (15,257주) · 15:18 881,500→882,000 (13,435주) · 15:19 881,500→882,000 (12,659주) · 15:19 881,500→882,000 (28,858주) · 15:19 861,000→862,000 (22,094주)
2026-02-19 64 09:11 896,000→899,000 (52,123주) · 09:12 899,000→900,000 (19,154주) · 09:13 898,000→899,000 (17,726주) · 09:14 899,500→901,000 (24,203주) · 09:15 901,000→902,000 (11,826주) · 09:15 901,000→902,000 (31,742주) · 09:19 894,000→895,000 (14,761주) · 09:21 896,000→898,000 (15,129주) · 09:25 890,000→891,000 (12,178주) · 09:26 891,000→892,000 (14,820주) · 09:26 887,000→889,000 (23,165주) · 09:27 892,000→896,000 (15,419주) · 09:31 882,000→884,000 (26,947주) · 09:32 884,000→886,000 (15,756주) · 09:33 895,000→897,000 (12,412주) · 09:43 896,500→899,000 (12,999주) · 09:45 898,000→899,000 (11,253주) · 09:45 884,000→887,000 (10,788주) · 09:59 896,000→897,000 (10,520주) · 10:00 879,000→880,000 (12,699주) · 10:01 898,000→899,000 (14,726주) · 10:03 899,000→900,000 (10,779주) · 10:15 895,500→896,000 (13,919주) · 10:40 889,000→890,000 (12,435주) · 10:57 892,000→893,000 (12,051주) · 11:03 887,000→889,000 (11,213주) · 11:07 890,000→891,000 (15,491주) · 11:10 893,000→894,000 (13,025주) · 11:11 892,000→894,000 (27,060주) · 11:20 895,500→896,500 (12,821주) · 12:27 889,500→890,000 (10,782주) · 12:29 890,000→891,000 (13,399주) · 13:15 885,000→886,000 (11,795주) · 13:16 887,000→888,000 (11,575주) · 13:28 893,000→894,500 (12,096주) · 13:29 894,000→895,000 (12,428주) · 13:30 894,000→897,000 (22,935주) · 13:34 896,000→897,000 (10,717주) · 13:35 898,000→898,500 (18,475주) · 13:37 898,500→899,000 (21,851주) · 13:54 896,000→897,000 (14,328주) · 13:59 890,500→891,000 (14,813주) · 14:01 882,000→883,000 (11,373주) · 14:04 884,000→885,000 (15,525주) · 14:18 892,000→893,000 (12,651주) · 14:27 889,000→891,000 (10,526주) · 14:27 885,000→887,000 (11,576주) · 14:30 894,500→896,000 (17,034주) · 14:35 885,000→886,000 (10,600주) · 14:38 886,000→887,000 (19,301주) · 14:40 887,500→888,000 (26,337주) · 14:43 888,000→888,500 (28,944주) · 14:44 894,000→895,000 (26,900주) · 14:46 895,000→897,000 (31,332주) · 14:47 897,000→898,000 (15,616주) · 14:48 898,000→899,000 (22,101주) · 14:48 885,000→886,000 (10,775주) · 14:55 888,000→889,000 (24,599주) · 15:03 897,000→898,000 (18,809주) · 15:04 888,500→889,000 (12,606주) · 15:09 883,000→884,000 (15,257주) · 15:18 881,500→882,000 (13,435주) · 15:19 881,500→882,000 (12,659주) · 15:19 881,500→882,000 (28,858주)
2026-02-20 66 09:12 888,500→890,000 (17,915주) · 09:13 890,000→890,500 (15,330주) · 09:13 898,000→899,000 (17,726주) · 09:14 899,500→901,000 (24,203주) · 09:26 891,000→892,000 (14,820주) · 09:27 892,000→896,000 (15,419주) · 10:01 898,000→899,000 (14,726주) · 10:15 895,500→896,000 (13,919주) · 10:31 890,000→891,000 (14,403주) · 10:32 890,000→894,000 (21,980주) · 10:33 893,000→899,000 (58,594주) · 10:34 899,000→900,000 (61,972주) · 10:35 901,000→903,000 (42,827주) · 10:36 904,000→907,000 (41,819주) · 10:37 906,000→916,000 (101,872주) · 10:40 915,000→920,000 (63,877주) · 10:45 910,000→911,000 (25,778주) · 10:46 911,500→915,000 (29,837주) · 10:50 913,000→916,000 (26,216주) · 10:51 916,000→918,000 (28,729주) · 10:53 919,000→927,000 (98,216주) · 10:54 927,000→931,500 (106,355주) · 10:58 927,000→928,000 (27,746주) · 11:01 925,000→926,000 (17,317주) · 11:03 925,000→928,000 (28,184주) · 11:04 927,000→928,000 (21,858주) · 11:10 918,000→922,000 (14,709주) · 11:20 917,000→920,000 (13,634주) · 12:34 924,000→926,000 (31,869주) · 12:52 927,000→928,000 (14,982주) · 12:55 928,000→929,000 (25,552주) · 12:58 928,000→929,000 (18,923주) · 12:59 930,000→931,000 (56,835주) · 13:08 931,000→933,000 (21,323주) · 13:09 933,000→934,000 (41,682주) · 13:10 934,000→935,000 (25,811주) · 13:14 934,000→937,000 (54,981주) · 13:17 933,000→936,000 (14,434주) · 13:19 936,000→938,000 (22,202주) · 13:21 938,000→938,500 (16,894주) · 13:30 894,000→897,000 (22,935주) · 13:32 939,000→939,500 (20,135주) · 13:35 898,000→898,500 (18,475주) · 13:37 938,000→940,000 (41,214주) · 13:37 898,500→899,000 (21,851주) · 13:38 941,000→943,000 (21,068주) · 13:39 943,000→944,000 (14,605주) · 13:41 944,000→948,500 (45,744주) · 13:42 949,000→950,000 (18,043주) · 13:44 948,000→953,000 (48,325주) · 13:54 896,000→897,000 (14,328주) · 13:59 890,500→891,000 (14,813주) · 14:20 948,000→949,000 (17,462주) · 14:30 949,000→950,000 (20,328주) · 14:30 894,500→896,000 (17,034주) · 14:31 950,000→951,000 (14,253주) · 14:34 952,000→953,000 (14,318주) · 14:44 894,000→895,000 (26,900주) · 14:46 895,000→897,000 (31,332주) · 14:47 897,000→898,000 (15,616주) · 14:48 898,000→899,000 (22,101주) · 14:59 948,000→950,000 (24,709주) · 15:03 897,000→898,000 (18,809주) · 15:09 883,000→884,000 (15,257주) · 15:15 944,000→945,000 (21,791주) · 15:17 944,000→945,500 (16,111주)
2026-02-23 72 09:11 962,500→966,000 (15,775주) · 09:12 966,000→969,000 (16,979주) · 09:12 888,500→890,000 (17,915주) · 09:13 969,000→970,000 (14,941주) · 09:13 890,000→890,500 (15,330주) · 09:16 965,000→969,000 (13,802주) · 09:22 963,000→963,500 (15,650주) · 10:30 965,000→969,000 (18,419주) · 10:31 890,000→891,000 (14,403주) · 10:32 890,000→894,000 (21,980주) · 10:33 893,000→899,000 (58,594주) · 10:34 899,000→900,000 (61,972주) · 10:35 901,000→903,000 (42,827주) · 10:36 904,000→907,000 (41,819주) · 10:37 906,000→916,000 (101,872주) · 10:40 915,000→920,000 (63,877주) · 10:45 910,000→911,000 (25,778주) · 10:46 911,500→915,000 (29,837주) · 10:50 913,000→916,000 (26,216주) · 10:51 916,000→918,000 (28,729주) · 10:53 963,000→964,000 (14,310주) · 10:53 919,000→927,000 (98,216주) · 10:54 927,000→931,500 (106,355주) · 10:58 927,000→928,000 (27,746주) · 11:01 925,000→926,000 (17,317주) · 11:03 925,000→928,000 (28,184주) · 11:04 927,000→928,000 (21,858주) · 11:09 956,000→960,000 (19,157주) · 11:10 918,000→922,000 (14,709주) · 11:20 917,000→920,000 (13,634주) · 12:34 924,000→926,000 (31,869주) · 12:52 927,000→928,000 (14,982주) · 12:55 928,000→929,000 (25,552주) · 12:58 928,000→929,000 (18,923주) · 12:59 930,000→931,000 (56,835주) · 13:05 953,000→954,000 (13,693주) · 13:08 931,000→933,000 (21,323주) · 13:09 933,000→934,000 (41,682주) · 13:10 934,000→935,000 (25,811주) · 13:14 934,000→937,000 (54,981주) · 13:17 933,000→936,000 (14,434주) · 13:19 936,000→938,000 (22,202주) · 13:21 938,000→938,500 (16,894주) · 13:31 954,000→955,000 (15,787주) · 13:32 939,000→939,500 (20,135주) · 13:37 938,000→940,000 (41,214주) · 13:38 941,000→943,000 (21,068주) · 13:39 943,000→944,000 (14,605주) · 13:41 944,000→948,500 (45,744주) · 13:42 949,000→950,000 (18,043주) · 13:44 948,000→953,000 (48,325주) · 13:59 948,500→951,000 (32,349주) · 13:59 890,500→891,000 (14,813주) · 14:20 948,000→949,000 (17,462주) · 14:22 941,000→944,000 (15,001주) · 14:28 944,500→947,000 (16,662주) · 14:30 949,000→950,000 (20,328주) · 14:30 894,500→896,000 (17,034주) · 14:31 950,000→951,000 (14,253주) · 14:34 952,000→953,000 (14,318주) · 14:44 894,000→895,000 (26,900주) · 14:46 895,000→897,000 (31,332주) · 14:47 897,000→898,000 (15,616주) · 14:48 898,000→899,000 (22,101주) · 14:52 945,000→948,500 (21,983주) · 14:55 949,000→952,000 (15,436주) · 14:59 948,000→950,000 (24,709주) · 15:03 897,000→898,000 (18,809주) · 15:04 949,000→952,000 (19,017주) · 15:14 951,000→952,000 (20,542주) · 15:15 944,000→945,000 (21,791주) · 15:17 944,000→945,500 (16,111주)
2026-02-24 76 09:11 962,500→966,000 (15,775주) · 09:12 966,000→969,000 (16,979주) · 09:13 969,000→970,000 (14,941주) · 09:15 948,000→953,000 (19,350주) · 09:16 965,000→969,000 (13,802주) · 09:22 963,000→963,500 (15,650주) · 09:49 958,000→959,000 (13,932주) · 10:07 960,000→964,000 (33,999주) · 10:08 965,000→969,000 (56,475주) · 10:09 968,000→971,000 (17,456주) · 10:11 969,000→972,000 (24,077주) · 10:12 971,000→973,000 (24,460주) · 10:14 974,000→975,000 (14,148주) · 10:15 974,500→978,500 (37,895주) · 10:19 977,000→979,000 (29,316주) · 10:20 979,000→983,000 (38,176주) · 10:22 981,000→984,000 (31,564주) · 10:23 983,000→987,000 (24,320주) · 10:27 984,500→989,000 (22,683주) · 10:28 989,000→992,500 (52,253주) · 10:29 992,500→995,000 (36,984주) · 10:30 965,000→969,000 (18,419주) · 10:33 987,000→991,000 (18,591주) · 10:35 991,000→992,000 (15,136주) · 10:38 991,000→993,000 (19,188주) · 10:39 993,000→994,000 (16,976주) · 10:41 991,000→994,500 (17,620주) · 10:42 994,500→997,000 (26,016주) · 10:47 994,000→996,000 (17,285주) · 10:49 996,000→997,000 (14,960주) · 10:53 963,000→964,000 (14,310주) · 11:00 992,000→997,000 (19,933주) · 11:06 996,000→997,000 (37,806주) · 11:09 956,000→960,000 (19,157주) · 11:13 998,000→1,000,000 (41,580주) · 11:16 997,000→998,000 (17,081주) · 11:26 998,500→1,000,000 (21,672주) · 12:14 997,000→999,000 (37,143주) · 12:20 999,000→999,500 (18,424주) · 12:21 999,500→1,000,000 (48,489주) · 12:59 1,000,000→1,001,000 (18,981주) · 13:05 953,000→954,000 (13,693주) · 13:08 931,000→933,000 (21,323주) · 13:09 933,000→934,000 (41,682주) · 13:10 934,000→935,000 (25,811주) · 13:14 934,000→937,000 (54,981주) · 13:17 933,000→936,000 (14,434주) · 13:19 936,000→938,000 (22,202주) · 13:21 938,000→938,500 (16,894주) · 13:31 954,000→955,000 (15,787주) · 13:32 939,000→939,500 (20,135주) · 13:37 938,000→940,000 (41,214주) · 13:38 999,000→1,000,000 (15,622주) · 13:38 941,000→943,000 (21,068주) · 13:39 943,000→944,000 (14,605주) · 13:41 944,000→948,500 (45,744주) · 13:42 949,000→950,000 (18,043주) · 13:44 948,000→953,000 (48,325주) · 13:59 948,500→951,000 (32,349주) · 14:03 999,000→999,500 (17,483주) · 14:20 948,000→949,000 (17,462주) · 14:22 941,000→944,000 (15,001주) · 14:28 944,500→947,000 (16,662주) · 14:30 949,000→950,000 (20,328주) · 14:31 950,000→951,000 (14,253주) · 14:34 952,000→953,000 (14,318주) · 14:52 945,000→948,500 (21,983주) · 14:55 949,000→952,000 (15,436주) · 14:59 948,000→950,000 (24,709주) · 15:04 949,000→952,000 (19,017주) · 15:11 999,000→1,000,000 (21,807주) · 15:14 951,000→952,000 (20,542주) · 15:15 944,000→945,000 (21,791주) · 15:17 944,000→945,500 (16,111주) · 15:18 1,000,000→1,001,000 (21,456주) · 15:19 1,000,000→1,000,500 (17,425주)
2026-02-25 71 09:11 1,008,000→1,009,000 (16,026주) · 09:14 1,005,000→1,006,000 (19,766주) · 09:15 948,000→953,000 (19,350주) · 09:18 1,006,000→1,007,000 (19,804주) · 09:20 1,007,000→1,010,000 (17,165주) · 09:49 958,000→959,000 (13,932주) · 10:07 960,000→964,000 (33,999주) · 10:08 965,000→969,000 (56,475주) · 10:09 1,014,000→1,016,000 (13,973주) · 10:09 968,000→971,000 (17,456주) · 10:11 969,000→972,000 (24,077주) · 10:12 1,016,000→1,018,000 (12,241주) · 10:12 971,000→973,000 (24,460주) · 10:14 974,000→975,000 (14,148주) · 10:15 974,500→978,500 (37,895주) · 10:17 1,020,000→1,022,000 (15,598주) · 10:19 977,000→979,000 (29,316주) · 10:20 979,000→983,000 (38,176주) · 10:22 981,000→984,000 (31,564주) · 10:23 983,000→987,000 (24,320주) · 10:27 984,500→989,000 (22,683주) · 10:28 989,000→992,500 (52,253주) · 10:29 992,500→995,000 (36,984주) · 10:33 987,000→991,000 (18,591주) · 10:35 991,000→992,000 (15,136주) · 10:38 991,000→993,000 (19,188주) · 10:39 993,000→994,000 (16,976주) · 10:41 991,000→994,500 (17,620주) · 10:42 994,500→997,000 (26,016주) · 10:46 1,024,000→1,028,000 (17,755주) · 10:47 994,000→996,000 (17,285주) · 10:49 1,029,500→1,035,000 (44,214주) · 10:49 996,000→997,000 (14,960주) · 10:50 1,035,000→1,038,000 (15,484주) · 10:53 995,000→996,000 (13,037주) · 11:00 992,000→997,000 (19,933주) · 11:06 996,000→997,000 (37,806주) · 11:07 1,036,000→1,038,000 (14,967주) · 11:13 998,000→1,000,000 (41,580주) · 11:15 1,033,000→1,034,000 (13,616주) · 11:16 997,000→998,000 (17,081주) · 11:26 998,500→1,000,000 (21,672주) · 12:14 997,000→999,000 (37,143주) · 12:20 999,000→999,500 (18,424주) · 12:21 999,500→1,000,000 (48,489주) · 12:51 1,028,000→1,029,500 (12,202주) · 12:59 1,000,000→1,001,000 (18,981주) · 13:03 1,025,000→1,026,000 (12,432주) · 13:31 954,000→955,000 (15,787주) · 13:38 999,000→1,000,000 (15,622주) · 13:52 1,027,000→1,028,000 (15,379주) · 13:59 948,500→951,000 (32,349주) · 14:03 999,000→999,500 (17,483주) · 14:22 941,000→944,000 (15,001주) · 14:28 944,500→947,000 (16,662주) · 14:29 947,000→948,000 (13,051주) · 14:43 1,013,000→1,016,000 (16,150주) · 14:44 1,016,500→1,017,000 (12,416주) · 14:47 1,015,000→1,017,000 (12,139주) · 14:52 945,000→948,500 (21,983주) · 14:54 949,000→950,000 (11,931주) · 14:55 949,000→952,000 (15,436주) · 14:58 1,013,000→1,014,000 (14,256주) · 15:01 1,014,000→1,017,000 (13,224주) · 15:04 1,015,000→1,017,000 (12,435주) · 15:04 949,000→952,000 (19,017주) · 15:11 999,000→1,000,000 (21,807주) · 15:14 951,000→952,000 (20,542주) · 15:15 1,019,000→1,021,000 (13,496주) · 15:18 1,000,000→1,001,000 (21,456주) · 15:19 1,000,000→1,000,500 (17,425주)
2026-02-26 93 09:11 1,034,000→1,036,000 (26,253주) · 09:11 1,008,000→1,009,000 (16,026주) · 09:12 1,036,000→1,038,000 (17,174주) · 09:13 1,038,000→1,040,000 (19,315주) · 09:14 1,005,000→1,006,000 (19,766주) · 09:15 1,039,500→1,041,000 (14,768주) · 09:16 1,041,000→1,044,000 (15,976주) · 09:18 1,044,000→1,045,000 (15,320주) · 09:18 1,006,000→1,007,000 (19,804주) · 09:19 1,045,000→1,046,000 (16,139주) · 09:20 1,007,000→1,010,000 (17,165주) · 09:27 1,039,000→1,040,000 (13,719주) · 09:32 1,037,500→1,042,000 (15,303주) · 09:33 1,042,000→1,044,000 (30,106주) · 09:35 1,043,000→1,044,000 (18,257주) · 09:39 1,039,500→1,044,000 (15,675주) · 09:40 1,044,000→1,045,000 (12,233주) · 09:45 1,046,000→1,049,000 (37,242주) · 09:48 1,049,000→1,051,000 (28,891주) · 09:50 1,049,500→1,053,000 (14,536주) · 10:01 1,039,000→1,040,500 (13,567주) · 10:06 1,039,500→1,040,000 (12,018주) · 10:09 1,014,000→1,016,000 (13,973주) · 10:11 1,036,500→1,041,000 (17,648주) · 10:12 1,042,000→1,042,500 (16,078주) · 10:12 1,016,000→1,018,000 (12,241주) · 10:17 1,020,000→1,022,000 (15,598주) · 10:20 1,037,000→1,038,000 (12,471주) · 10:28 1,026,000→1,028,000 (16,822주) · 10:30 1,025,000→1,027,000 (19,187주) · 10:31 1,027,500→1,029,000 (18,952주) · 10:43 1,038,000→1,039,000 (16,784주) · 10:46 1,035,000→1,036,000 (14,094주) · 10:46 1,024,000→1,028,000 (17,755주) · 10:49 1,029,500→1,035,000 (44,214주) · 10:50 1,035,000→1,038,000 (15,484주) · 10:51 1,030,000→1,034,000 (16,749주) · 11:07 1,036,000→1,038,000 (14,967주) · 11:09 1,039,000→1,040,000 (13,041주) · 11:15 1,033,000→1,034,000 (13,616주) · 12:27 1,041,000→1,043,000 (15,886주) · 12:51 1,028,000→1,029,500 (12,202주) · 13:01 1,041,000→1,043,000 (13,566주) · 13:03 1,025,000→1,026,000 (12,432주) · 13:12 1,044,000→1,045,000 (13,114주) · 13:38 999,000→1,000,000 (15,622주) · 13:49 1,047,000→1,049,000 (14,009주) · 13:52 1,027,000→1,028,000 (15,379주) · 14:03 999,000→999,500 (17,483주) · 14:06 1,043,000→1,044,000 (12,351주) · 14:11 1,047,000→1,049,000 (22,995주) · 14:13 1,048,000→1,050,000 (33,843주) · 14:15 1,049,000→1,051,000 (12,134주) · 14:16 1,051,000→1,052,000 (15,382주) · 14:17 1,053,000→1,054,000 (24,232주) · 14:21 1,054,000→1,057,000 (26,813주) · 14:22 1,057,000→1,058,000 (15,722주) · 14:23 1,058,000→1,059,000 (13,595주) · 14:24 1,059,000→1,061,000 (36,657주) · 14:27 1,060,000→1,061,000 (19,162주) · 14:38 1,060,000→1,062,500 (13,157주) · 14:39 1,062,000→1,064,000 (12,483주) · 14:40 1,064,000→1,066,000 (17,229주) · 14:41 1,065,000→1,068,000 (19,080주) · 14:43 1,069,000→1,070,000 (15,206주) · 14:43 1,013,000→1,016,000 (16,150주) · 14:44 1,016,500→1,017,000 (12,416주) · 14:45 1,070,000→1,078,000 (37,344주) · 14:47 1,076,000→1,077,500 (15,117주) · 14:47 1,015,000→1,017,000 (12,139주) · 14:48 1,077,000→1,082,000 (42,207주) · 14:51 1,076,000→1,078,000 (13,968주) · 14:56 1,075,000→1,083,000 (25,342주) · 14:58 1,081,000→1,084,000 (18,505주) · 14:58 1,013,000→1,014,000 (14,256주) · 15:00 1,081,000→1,083,500 (17,373주) · 15:01 1,083,000→1,085,500 (23,968주) · 15:01 1,014,000→1,017,000 (13,224주) · 15:04 1,015,000→1,017,000 (12,435주) · 15:05 1,087,000→1,089,000 (16,395주) · 15:06 1,090,000→1,091,000 (29,945주) · 15:07 1,091,000→1,093,000 (19,154주) · 15:08 1,092,000→1,094,000 (12,269주) · 15:10 1,089,500→1,091,000 (14,710주) · 15:11 1,091,000→1,096,000 (25,489주) · 15:11 999,000→1,000,000 (21,807주) · 15:13 1,094,000→1,095,000 (13,341주) · 15:14 1,095,500→1,097,000 (12,438주) · 15:15 1,019,000→1,021,000 (13,496주) · 15:18 1,094,000→1,095,000 (13,419주) · 15:18 1,000,000→1,001,000 (21,456주) · 15:19 1,094,000→1,097,000 (30,495주) · 15:19 1,000,000→1,000,500 (17,425주)